Franklin Liberty Investment Grade Corporate ETF (FLCO) Historical Stock Data
21.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLCO is up 0.00% a day on average. There have been 16 days where Franklin Liberty Investment Grade Corporate ETF closed green and 14 days where FLCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 21.82 | 21.74 | ↓$0.08 (-0.38%) | 21.72 | 21.82 | 34.88K |
| 2025-12-10 | 21.66 | 21.75 | ↑$0.09 (0.39%) | 21.66 | 21.76 | 29.42K |
| 2025-12-09 | 21.71 | 21.68 | ↓$0.03 (-0.14%) | 21.65 | 21.71 | 23.60K |
| 2025-12-08 | 21.74 | 21.70 | ↓$0.04 (-0.18%) | 21.66 | 21.74 | 41.94K |
| 2025-12-05 | 21.75 | 21.71 | ↓$0.04 (-0.18%) | 21.70 | 21.76 | 36.78K |
| 2025-12-04 | 21.78 | 21.75 | ↓$0.03 (-0.14%) | 21.73 | 21.78 | 66.24K |
| 2025-12-03 | 21.76 | 21.77 | ↑$0.01 (0.05%) | 21.74 | 21.80 | 30.15K |
| 2025-12-02 | 21.74 | 21.72 | ↓$0.02 (-0.09%) | 21.72 | 21.76 | 43.64K |
| 2025-12-01 | 21.70 | 21.73 | ↑$0.03 (0.14%) | 21.70 | 21.74 | 58.50K |
| 2025-11-28 | 21.91 | 21.90 | ↓$0.01 (-0.04%) | 21.87 | 21.92 | 22.70K |
| 2025-11-26 | 21.86 | 21.93 | ↑$0.07 (0.30%) | 21.85 | 21.93 | 24.06K |
| 2025-11-25 | 21.84 | 21.88 | ↑$0.04 (0.18%) | 21.84 | 21.91 | 287.62K |
| 2025-11-24 | 21.77 | 21.84 | ↑$0.07 (0.32%) | 21.77 | 21.84 | 59.39K |
| 2025-11-21 | 21.74 | 21.75 | ↑$0.01 (0.05%) | 21.70 | 21.75 | 69.81K |
| 2025-11-20 | 21.71 | 21.69 | ↓$0.03 (-0.12%) | 21.67 | 21.73 | 50.13K |
| 2025-11-19 | 21.67 | 21.66 | ↓$0.01 (-0.05%) | 21.65 | 21.71 | 36.65K |
| 2025-11-18 | 21.68 | 21.68 | ↓$0.00 (0.00%) | 21.65 | 21.70 | 165.70K |
| 2025-11-17 | 21.65 | 21.67 | ↑$0.02 (0.09%) | 21.65 | 21.70 | 54.51K |
| 2025-11-14 | 21.70 | 21.66 | ↓$0.04 (-0.16%) | 21.65 | 21.70 | 27.79K |
| 2025-11-13 | 21.74 | 21.70 | ↓$0.04 (-0.18%) | 21.69 | 21.74 | 37.59K |
| 2025-11-12 | 21.78 | 21.78 | ↑$0.00 (0.00%) | 21.76 | 21.79 | 183.48K |
| 2025-11-11 | 21.75 | 21.81 | ↑$0.06 (0.26%) | 21.75 | 21.81 | 41.41K |
| 2025-11-10 | 21.69 | 21.73 | ↑$0.04 (0.18%) | 21.69 | 21.74 | 29.88K |
| 2025-11-07 | 21.70 | 21.71 | ↑$0.01 (0.05%) | 21.70 | 21.74 | 61.90K |
| 2025-11-06 | 21.74 | 21.74 | ↑$0.00 (0.00%) | 21.71 | 21.74 | 61.26K |
| 2025-11-05 | 21.71 | 21.66 | ↓$0.05 (-0.23%) | 21.65 | 21.71 | 40.16K |
| 2025-11-04 | 21.68 | 21.72 | ↑$0.04 (0.16%) | 21.68 | 21.74 | 98.08K |
| 2025-11-03 | 21.62 | 21.68 | ↑$0.06 (0.27%) | 21.62 | 21.69 | 50.15K |
| 2025-10-31 | 21.95 | 21.84 | ↓$0.11 (-0.52%) | 21.83 | 21.95 | 258.91K |
| 2025-10-30 | 21.88 | 21.90 | ↑$0.02 (0.10%) | 21.88 | 21.94 | 31.60K |
Create an account or log in to view more rows.
$FLCO good place to average up
$FLCO Buy it up so it crashes harder in the next two trading days
$FLCO a comeback is always more fun than an all out win!!!!
$FLCO make it rain
let’s see some green
$FLCO where’s the WSB guys at? Still sleeping?
$FLCO I need a smoke after this trade
$FLCO GET IN mofos!!!
$FLCO why is this not moving lol
$FLCO Another boring day I believe
$FLCO holdddd it tight yall