Franklin Liberty Investment Grade Corporate ETF (FLCO) Historical Stock Data

21.33 ↑0.07 (0.34%)
As of March 26, 2024, 3:06pm EST.

Historical Data

In the past 30 trading days, FLCO is up 0.06% a day on average. There have been 20 days where Franklin Liberty Investment Grade Corporate ETF closed green and 10 days where FLCO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2721.2621.33↑$0.07 (0.34%)21.2621.3325.74K
2024-03-2621.2621.26↑$0.00 (0.00%)21.2321.2639.47K
2024-03-2521.3121.25↓$0.06 (-0.26%)21.2521.3124.75K
2024-03-2221.3421.33↓$0.01 (-0.05%)21.3021.34108.70K
2024-03-2121.2521.25↑$0.00 (0.00%)21.2221.26119.77K
2024-03-2021.1821.21↑$0.03 (0.14%)21.1621.2326.78K
2024-03-1921.1521.21↑$0.06 (0.28%)21.1521.2264.62K
2024-03-1821.1421.13↓$0.01 (-0.07%)21.1321.1731.42K
2024-03-1521.1521.16↑$0.01 (0.05%)21.1221.1624.71K
2024-03-1421.2221.15↓$0.07 (-0.33%)21.1521.2225.15K
2024-03-1321.2921.28↓$0.01 (-0.05%)21.2821.3339.70K
2024-03-1221.3121.32↑$0.01 (0.06%)21.3121.3560.78K
2024-03-1121.3521.36↑$0.01 (0.05%)21.3421.3850.27K
2024-03-0821.3521.34↓$0.01 (-0.05%)21.3421.40141.76K
2024-03-0721.3421.34↑$0.00 (0.00%)21.3121.3548.75K
2024-03-0621.2921.29↑$0.00 (0.00%)21.2921.35197.38K
2024-03-0521.2121.23↑$0.02 (0.09%)21.2121.2631.22K
2024-03-0421.1421.15↑$0.01 (0.05%)21.1421.19251.47K
2024-03-0121.0421.20↑$0.16 (0.76%)21.0221.2150.06K
2024-02-2921.2021.19↓$0.01 (-0.05%)21.1921.27306.04K
2024-02-2821.1621.18↑$0.02 (0.09%)21.1621.1961.53K
2024-02-2721.1821.20↑$0.02 (0.07%)21.1821.24159.30K
2024-02-2621.2521.22↓$0.03 (-0.14%)21.1921.26100.59K
2024-02-2321.1921.26↑$0.07 (0.33%)21.1921.2960.14K
2024-02-2221.1921.21↑$0.02 (0.09%)21.1821.2213.89M
2024-02-2121.2321.18↓$0.05 (-0.24%)21.1721.2349.37K
2024-02-2021.2021.24↑$0.04 (0.17%)21.2021.2522.44K
2024-02-1621.1521.15↑$0.00 (0.00%)21.1421.1948.76K
2024-02-1521.2521.24↓$0.01 (-0.05%)21.2021.2551.37K
2024-02-1421.0921.16↑$0.07 (0.34%)21.0821.1730.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FLCO this sell-off is meh.

0 Like Report