Franklin Liberty Investment Grade Corporate ETF (FLCO) Historical Stock Data

21.19 ↓0.09 (-0.42%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FLCO is up 0.00% a day on average. There have been 11 days where Franklin Liberty Investment Grade Corporate ETF closed green and 19 days where FLCO closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0721.2321.19↓$0.04 (-0.19%)21.1821.23101.36K
2025-02-0621.2921.28↓$0.01 (-0.05%)21.2521.3286.78K
2025-02-0521.2421.29↑$0.05 (0.24%)21.2421.3353.11K
2025-02-0421.1021.18↑$0.08 (0.39%)21.1021.1920.36K
2025-02-0321.1521.14↓$0.01 (-0.05%)21.1121.1733.15K
2025-01-3121.2521.18↓$0.07 (-0.33%)21.1721.28165.74K
2025-01-3021.2521.24↓$0.01 (-0.03%)21.2321.2718.78K
2025-01-2921.2421.21↓$0.03 (-0.12%)21.1821.2430.28K
2025-01-2821.2321.23↓$0.00 (-0.02%)21.1921.2321.98K
2025-01-2721.2221.26↑$0.04 (0.19%)21.2121.2726.99K
2025-01-2421.0821.15↑$0.07 (0.31%)21.0821.1569.13K
2025-01-2321.0621.10↑$0.04 (0.18%)21.0621.1042.11K
2025-01-2221.1521.11↓$0.04 (-0.17%)21.1121.1755.94K
2025-01-2121.2021.18↓$0.02 (-0.09%)21.1321.2054.06K
2025-01-1721.0921.07↓$0.02 (-0.09%)21.0721.1050.89K
2025-01-1621.0021.07↑$0.07 (0.34%)21.0021.0959.44K
2025-01-1521.0521.05↑$0.00 (0.00%)21.0021.0533.42K
2025-01-1420.8320.83↓$0.00 (-0.02%)20.8020.8327.52K
2025-01-1320.8420.83↓$0.01 (-0.05%)20.8120.8631.38K
2025-01-1020.9120.88↓$0.03 (-0.14%)20.8420.9142.18K
2025-01-0820.8920.97↑$0.08 (0.41%)20.8920.9745.75K
2025-01-0720.9920.95↓$0.04 (-0.21%)20.9221.0189.06K
2025-01-0621.0321.02↓$0.01 (-0.05%)21.0221.0641.41K
2025-01-0321.1221.06↓$0.07 (-0.31%)21.0621.1222.51K
2025-01-0221.1721.10↓$0.08 (-0.35%)21.0821.1767.68K
2024-12-3121.1521.09↓$0.06 (-0.29%)21.0621.1720.85K
2024-12-3021.1221.13↑$0.01 (0.02%)21.1121.1332.42K
2024-12-2721.0921.05↓$0.04 (-0.17%)21.0421.1024.64K
2024-12-2621.0321.11↑$0.08 (0.38%)21.0321.1236.71K
2024-12-2421.0121.09↑$0.08 (0.38%)21.0121.1014.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$FLCO Another boring day I believe

0 Like Report