Franklin FTSE China ETF (FLCH) Historical Stock Data

20.79 ↓0.50 (-2.35%)
As of February 3, 2023, 2:52pm EST.

Historical Data

In the past 30 trading days, FLCH is up 0.22% a day on average. There have been 19 days where Franklin FTSE China ETF closed green and 11 days where FLCH closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0221.4921.29↓$0.20 (-0.93%)21.1721.51116.49K
2023-02-0121.4921.61↑$0.12 (0.56%)21.3621.65103.94K
2023-01-3121.1021.18↑$0.08 (0.38%)21.0521.2879.31K
2023-01-3021.4021.31↓$0.09 (-0.42%)21.0921.49135.87K
2023-01-2722.1822.14↓$0.04 (-0.18%)21.9922.1837.04K
2023-01-2622.0822.10↑$0.02 (0.09%)21.9422.1238.61K
2023-01-2521.7221.85↑$0.13 (0.60%)21.6221.8559.82K
2023-01-2421.6721.75↑$0.08 (0.37%)21.6421.7740.29K
2023-01-2321.7021.77↑$0.07 (0.32%)21.6121.89191.80K
2023-01-2021.3321.54↑$0.21 (0.98%)21.3321.5431.13K
2023-01-1920.8821.07↑$0.19 (0.91%)20.8821.1439.99K
2023-01-1821.1120.74↓$0.37 (-1.75%)20.7421.1132.51K
2023-01-1720.9820.91↓$0.07 (-0.33%)20.8821.0133.24K
2023-01-1320.9821.19↑$0.21 (1.00%)20.9821.2127.92K
2023-01-1220.8920.85↓$0.04 (-0.19%)20.6920.8925.93K
2023-01-1120.9321.02↑$0.09 (0.43%)20.8721.0639.55K
2023-01-1020.7620.86↑$0.10 (0.48%)20.6020.8642.61K
2023-01-0920.8120.60↓$0.21 (-1.01%)20.6020.8233.52K
2023-01-0620.3520.56↑$0.21 (1.02%)20.2220.5621.31K
2023-01-0520.1620.40↑$0.24 (1.18%)20.1620.4412.25K
2023-01-0419.9320.40↑$0.47 (2.38%)19.8420.4184.68K
2023-01-0319.1819.26↑$0.08 (0.42%)19.1819.4323.95K
2022-12-3018.7918.68↓$0.11 (-0.57%)18.6618.8954.47K
2022-12-2918.8119.00↑$0.19 (1.01%)18.8119.0429.72K
2022-12-2818.9218.55↓$0.37 (-1.96%)18.5318.9221.21K
2022-12-2718.7319.08↑$0.35 (1.87%)18.7319.1925.61K
2022-12-2318.5318.39↓$0.14 (-0.78%)18.3518.6124.24K
2022-12-2218.6718.46↓$0.21 (-1.12%)18.3618.6717.66K
2022-12-2118.3618.64↑$0.28 (1.53%)18.3518.6432.81K
2022-12-2018.2218.26↑$0.04 (0.22%)18.2118.3818.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$FLCH holdddd it tight yall

0 Like Report