Franklin FTSE China ETF (FLCH) Historical Stock Data
15.79 ↑0.15 (0.93%)
As of March 28, 2024, 11:05am EST.
Historical Data
In the past 30 trading days, FLCH is down -0.16% a day on average. There have been 14 days where Franklin FTSE China ETF closed green and 16 days where FLCH closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 15.57 | 15.64 | ↑$0.07 (0.48%) | 15.55 | 15.64 | 11.09K |
2024-03-26 | 15.73 | 15.69 | ↓$0.04 (-0.23%) | 15.67 | 15.74 | 16.11K |
2024-03-25 | 15.63 | 15.63 | ↑$0.00 (0.00%) | 15.62 | 15.73 | 23.55K |
2024-03-22 | 15.72 | 15.70 | ↓$0.02 (-0.13%) | 15.66 | 15.74 | 37.36K |
2024-03-21 | 16.03 | 15.92 | ↓$0.11 (-0.69%) | 15.91 | 16.03 | 28.51K |
2024-03-20 | 16.00 | 16.04 | ↑$0.04 (0.25%) | 15.91 | 16.07 | 15.60K |
2024-03-19 | 15.87 | 15.90 | ↑$0.03 (0.19%) | 15.78 | 15.92 | 17.12K |
2024-03-18 | 16.03 | 15.97 | ↓$0.06 (-0.37%) | 15.96 | 16.03 | 43.86K |
2024-03-15 | 15.90 | 15.90 | ↑$0.00 (0.00%) | 15.88 | 15.97 | 13.85K |
2024-03-14 | 16.05 | 15.90 | ↓$0.15 (-0.93%) | 15.88 | 16.05 | 14.78K |
2024-03-13 | 16.16 | 16.17 | ↑$0.01 (0.06%) | 16.16 | 16.28 | 19.48K |
2024-03-12 | 16.02 | 16.08 | ↑$0.06 (0.35%) | 16.01 | 16.10 | 30.94K |
2024-03-11 | 15.71 | 15.78 | ↑$0.07 (0.44%) | 15.71 | 15.86 | 31.63K |
2024-03-08 | 15.48 | 15.44 | ↓$0.04 (-0.26%) | 15.41 | 15.49 | 24.17K |
2024-03-07 | 15.37 | 15.43 | ↑$0.06 (0.39%) | 15.31 | 15.43 | 43.48K |
2024-03-06 | 15.61 | 15.50 | ↓$0.11 (-0.70%) | 15.50 | 15.61 | 45.52K |
2024-03-05 | 15.33 | 15.26 | ↓$0.07 (-0.43%) | 15.25 | 15.37 | 116.45K |
2024-03-04 | 15.66 | 15.47 | ↓$0.19 (-1.21%) | 15.41 | 15.66 | 22.62K |
2024-03-01 | 15.64 | 15.73 | ↑$0.09 (0.58%) | 15.64 | 15.76 | 30.24K |
2024-02-29 | 15.56 | 15.46 | ↓$0.10 (-0.64%) | 15.46 | 15.58 | 19.61K |
2024-02-28 | 15.60 | 15.44 | ↓$0.16 (-1.03%) | 15.42 | 15.60 | 45.62K |
2024-02-27 | 15.84 | 15.88 | ↑$0.04 (0.25%) | 15.84 | 15.90 | 51.63K |
2024-02-26 | 15.70 | 15.65 | ↓$0.05 (-0.32%) | 15.65 | 15.75 | 76.47K |
2024-02-23 | 15.82 | 15.80 | ↓$0.03 (-0.16%) | 15.72 | 15.85 | 34.62K |
2024-02-22 | 15.68 | 15.70 | ↑$0.02 (0.13%) | 15.63 | 15.74 | 58.04K |
2024-02-21 | 15.52 | 15.49 | ↓$0.03 (-0.22%) | 15.47 | 15.63 | 51.31K |
2024-02-20 | 15.36 | 15.24 | ↓$0.12 (-0.78%) | 15.17 | 15.36 | 53.97K |
2024-02-16 | 15.39 | 15.34 | ↓$0.05 (-0.32%) | 15.31 | 15.46 | 58.96K |
2024-02-15 | 15.06 | 15.11 | ↑$0.05 (0.33%) | 15.06 | 15.14 | 28.08K |
2024-02-14 | 15.02 | 15.03 | ↑$0.01 (0.07%) | 14.97 | 15.05 | 23.03K |
Create an account or log in to view more rows.
$FLCH just waiting ….
$FLCH the greatest stock of all time
will not bow to the shorts
oh yeah
$FLCH we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$FLCH Not another do nothing day
$FLCH buy the dip were blasting off
$FLCH over a thousand shares in now
$FLCH the greatest stock of all time
will not bow to the shorts
oh yeah
$FLCH peak frustration
$FLCH hold
$FLCH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!