Franklin FTSE China ETF (FLCH) Historical Stock Data

15.79 ↑0.15 (0.93%)
As of March 28, 2024, 11:05am EST.

Historical Data

In the past 30 trading days, FLCH is down -0.16% a day on average. There have been 14 days where Franklin FTSE China ETF closed green and 16 days where FLCH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2715.5715.64↑$0.07 (0.48%)15.5515.6411.09K
2024-03-2615.7315.69↓$0.04 (-0.23%)15.6715.7416.11K
2024-03-2515.6315.63↑$0.00 (0.00%)15.6215.7323.55K
2024-03-2215.7215.70↓$0.02 (-0.13%)15.6615.7437.36K
2024-03-2116.0315.92↓$0.11 (-0.69%)15.9116.0328.51K
2024-03-2016.0016.04↑$0.04 (0.25%)15.9116.0715.60K
2024-03-1915.8715.90↑$0.03 (0.19%)15.7815.9217.12K
2024-03-1816.0315.97↓$0.06 (-0.37%)15.9616.0343.86K
2024-03-1515.9015.90↑$0.00 (0.00%)15.8815.9713.85K
2024-03-1416.0515.90↓$0.15 (-0.93%)15.8816.0514.78K
2024-03-1316.1616.17↑$0.01 (0.06%)16.1616.2819.48K
2024-03-1216.0216.08↑$0.06 (0.35%)16.0116.1030.94K
2024-03-1115.7115.78↑$0.07 (0.44%)15.7115.8631.63K
2024-03-0815.4815.44↓$0.04 (-0.26%)15.4115.4924.17K
2024-03-0715.3715.43↑$0.06 (0.39%)15.3115.4343.48K
2024-03-0615.6115.50↓$0.11 (-0.70%)15.5015.6145.52K
2024-03-0515.3315.26↓$0.07 (-0.43%)15.2515.37116.45K
2024-03-0415.6615.47↓$0.19 (-1.21%)15.4115.6622.62K
2024-03-0115.6415.73↑$0.09 (0.58%)15.6415.7630.24K
2024-02-2915.5615.46↓$0.10 (-0.64%)15.4615.5819.61K
2024-02-2815.6015.44↓$0.16 (-1.03%)15.4215.6045.62K
2024-02-2715.8415.88↑$0.04 (0.25%)15.8415.9051.63K
2024-02-2615.7015.65↓$0.05 (-0.32%)15.6515.7576.47K
2024-02-2315.8215.80↓$0.03 (-0.16%)15.7215.8534.62K
2024-02-2215.6815.70↑$0.02 (0.13%)15.6315.7458.04K
2024-02-2115.5215.49↓$0.03 (-0.22%)15.4715.6351.31K
2024-02-2015.3615.24↓$0.12 (-0.78%)15.1715.3653.97K
2024-02-1615.3915.34↓$0.05 (-0.32%)15.3115.4658.96K
2024-02-1515.0615.11↑$0.05 (0.33%)15.0615.1428.08K
2024-02-1415.0215.03↑$0.01 (0.07%)14.9715.0523.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$FLCH the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
delaina

$FLCH we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
chickenEggs

$FLCH the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
Clean_Teoth

$FLCH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report