Franklin FTSE China ETF (FLCH) Historical Stock Data

16.96 ↓0.27 (-1.57%)
As of June 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FLCH is down -0.07% a day on average. There have been 15 days where Franklin FTSE China ETF closed green and 15 days where FLCH closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2117.0116.96↓$0.05 (-0.29%)16.9317.0220.11K
2024-06-2017.3317.23↓$0.10 (-0.58%)17.1817.3348.88K
2024-06-1817.2117.26↑$0.05 (0.29%)17.2117.2928.60K
2024-06-1717.1717.21↑$0.04 (0.24%)17.1317.2415.86K
2024-06-1417.1617.09↓$0.07 (-0.40%)17.0717.1617.08K
2024-06-1317.2617.21↓$0.05 (-0.29%)17.1617.3112.14K
2024-06-1217.2817.18↓$0.10 (-0.58%)17.1817.3312.52K
2024-06-1117.2917.15↓$0.14 (-0.80%)17.1217.2911.31K
2024-06-1017.2317.33↑$0.10 (0.58%)17.2017.3712.15K
2024-06-0717.3117.21↓$0.10 (-0.55%)17.1917.3472.13K
2024-06-0617.5217.54↑$0.02 (0.12%)17.4617.549.79K
2024-06-0517.4617.52↑$0.06 (0.35%)17.4317.5220.22K
2024-06-0417.4817.45↓$0.03 (-0.16%)17.3917.52166.24K
2024-06-0317.4017.31↓$0.09 (-0.52%)17.2217.4219.46K
2024-05-3117.2417.25↑$0.01 (0.06%)17.1517.2765.96K
2024-05-3017.4017.55↑$0.15 (0.86%)17.3717.5922.03K
2024-05-2917.5017.48↓$0.02 (-0.11%)17.3217.5266.47K
2024-05-2817.7917.71↓$0.08 (-0.45%)17.6517.8116.12K
2024-05-2417.6817.71↑$0.03 (0.17%)17.6417.7523.22K
2024-05-2317.9517.72↓$0.23 (-1.28%)17.6717.9525.29K
2024-05-2218.2218.02↓$0.20 (-1.08%)18.0218.2232.62K
2024-05-2118.1918.21↑$0.02 (0.11%)18.1518.2725.83K
2024-05-2018.5318.49↓$0.04 (-0.22%)18.4718.5838.66K
2024-05-1718.5718.66↑$0.09 (0.48%)18.5418.7322.48K
2024-05-1618.2518.50↑$0.25 (1.38%)18.2418.52113.56K
2024-05-1518.1418.15↑$0.01 (0.06%)18.0218.18342.44K
2024-05-1418.0218.03↑$0.01 (0.05%)17.9918.0551.03K
2024-05-1318.0018.12↑$0.12 (0.66%)18.0018.1764.85K
2024-05-1017.8817.79↓$0.09 (-0.50%)17.7417.9221K
2024-05-0917.6117.66↑$0.05 (0.27%)17.5117.6626.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$FLCH i'm out of slaps for the day

0 Like Report
easymoneyFAM

$FLCH the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
delaina

$FLCH we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report
chickenEggs

$FLCH the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report