Franklin FTSE China ETF (FLCH) Historical Stock Data
24.01 ↓0.06 (-0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLCH is down -0.15% a day on average. There have been 15 days where Franklin FTSE China ETF closed green and 15 days where FLCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 23.98 | 24.01 | ↑$0.03 (0.13%) | 23.88 | 24.05 | 66.03K |
| 2025-12-22 | 24.04 | 24.07 | ↑$0.03 (0.14%) | 24.01 | 24.15 | 49.77K |
| 2025-12-19 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.96 | 24.07 | 26.88K |
| 2025-12-18 | 24.14 | 24.07 | ↓$0.07 (-0.29%) | 24.07 | 24.23 | 105.71K |
| 2025-12-17 | 24.18 | 23.90 | ↓$0.28 (-1.15%) | 23.90 | 24.21 | 70.43K |
| 2025-12-16 | 23.94 | 23.99 | ↑$0.05 (0.21%) | 23.82 | 23.99 | 60.61K |
| 2025-12-15 | 24.31 | 24.14 | ↓$0.17 (-0.70%) | 24.14 | 24.34 | 83.52K |
| 2025-12-12 | 24.62 | 24.39 | ↓$0.23 (-0.94%) | 24.32 | 24.67 | 43.32K |
| 2025-12-11 | 24.33 | 24.41 | ↑$0.08 (0.33%) | 24.28 | 24.44 | 61.21K |
| 2025-12-10 | 24.44 | 24.51 | ↑$0.07 (0.29%) | 24.37 | 24.57 | 49.37K |
| 2025-12-09 | 24.33 | 24.34 | ↑$0.01 (0.04%) | 24.23 | 24.35 | 142.45K |
| 2025-12-08 | 24.65 | 24.64 | ↓$0.01 (-0.05%) | 24.54 | 24.65 | 104.59K |
| 2025-12-05 | 24.78 | 24.82 | ↑$0.04 (0.16%) | 24.73 | 24.84 | 2.18M |
| 2025-12-04 | 24.55 | 24.41 | ↓$0.14 (-0.57%) | 24.41 | 24.55 | 152.58K |
| 2025-12-03 | 24.41 | 24.47 | ↑$0.06 (0.25%) | 24.41 | 24.52 | 31.71K |
| 2025-12-02 | 24.61 | 24.67 | ↑$0.06 (0.24%) | 24.52 | 24.67 | 35.84K |
| 2025-12-01 | 24.69 | 24.74 | ↑$0.05 (0.20%) | 24.67 | 24.83 | 49K |
| 2025-11-28 | 24.58 | 24.65 | ↑$0.07 (0.28%) | 24.58 | 24.70 | 17.80K |
| 2025-11-26 | 24.59 | 24.54 | ↓$0.05 (-0.20%) | 24.43 | 24.69 | 65.81K |
| 2025-11-25 | 24.71 | 24.64 | ↓$0.07 (-0.30%) | 24.56 | 24.73 | 44.43K |
| 2025-11-24 | 24.38 | 24.52 | ↑$0.13 (0.55%) | 24.38 | 24.53 | 48.15K |
| 2025-11-21 | 23.93 | 24.15 | ↑$0.22 (0.92%) | 23.80 | 24.20 | 120.04K |
| 2025-11-20 | 24.67 | 24.18 | ↓$0.49 (-1.99%) | 24.16 | 24.71 | 94.34K |
| 2025-11-19 | 24.64 | 24.59 | ↓$0.05 (-0.20%) | 24.47 | 24.68 | 83.59K |
| 2025-11-18 | 24.70 | 24.73 | ↑$0.03 (0.12%) | 24.62 | 24.83 | 41.49K |
| 2025-11-17 | 24.97 | 24.91 | ↓$0.06 (-0.24%) | 24.84 | 25.13 | 88.60K |
| 2025-11-14 | 25.17 | 25.15 | ↓$0.02 (-0.08%) | 25.06 | 25.40 | 85.23K |
| 2025-11-13 | 25.78 | 25.48 | ↓$0.30 (-1.17%) | 25.38 | 25.78 | 64.42K |
| 2025-11-12 | 25.59 | 25.52 | ↓$0.07 (-0.27%) | 25.47 | 25.59 | 50.02K |
| 2025-11-11 | 25.62 | 25.54 | ↓$0.08 (-0.31%) | 25.54 | 25.66 | 48.54K |
Create an account or log in to view more rows.
$FLCH take us to the moon
lets goooooo
$FLCH fuck all u greedy bulls
$FLCH nice!!!
$FLCH it begins tomorrow
$FLCH just added more
$FLCH let’s buy NOW!!!
$FLCH it begins tomorrow
$FLCH love when bulls come out
$FLCH Pamp it higher...
$FLCH Chill out and chill some more. It's all temporary.