Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETF (FLCB) Historical Stock Data

21.82 ↓0.01 (-0.03%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, FLCB is up 0.06% a day on average. There have been 17 days where Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETF closed green and 13 days where FLCB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2721.7921.82↑$0.03 (0.15%)21.7821.8515.47K
2023-01-2621.8421.83↓$0.01 (-0.05%)21.8221.8824.40K
2023-01-2521.8721.88↑$0.02 (0.07%)21.8221.89104.16K
2023-01-2421.7621.85↑$0.09 (0.41%)21.7621.8629.09K
2023-01-2321.7421.76↑$0.02 (0.08%)21.7421.7868.29K
2023-01-2021.8221.80↓$0.02 (-0.09%)21.7821.83187.68K
2023-01-1921.9121.90↓$0.01 (-0.02%)21.8821.9226.42K
2023-01-1821.9321.94↑$0.01 (0.03%)21.8721.9526.25K
2023-01-1721.7221.73↑$0.01 (0.04%)21.7221.79261.22K
2023-01-1321.8121.75↓$0.06 (-0.30%)21.7021.8157.18K
2023-01-1221.7121.82↑$0.11 (0.51%)21.7121.85120.41K
2023-01-1121.6321.66↑$0.03 (0.15%)21.6121.6685.60K
2023-01-1021.5721.55↓$0.02 (-0.07%)21.5121.5986.74K
2023-01-0921.5721.62↑$0.05 (0.25%)21.5621.64259.54K
2023-01-0621.3621.56↑$0.20 (0.91%)21.3621.569.64K
2023-01-0521.2821.35↑$0.06 (0.31%)21.2821.3776.15K
2023-01-0421.3921.36↓$0.03 (-0.12%)21.3321.39169.54K
2023-01-0321.3221.26↓$0.06 (-0.26%)21.2521.3356.64K
2022-12-3021.1921.17↓$0.02 (-0.09%)21.1621.25558.48K
2022-12-2921.2121.27↑$0.06 (0.27%)21.2121.2719.65K
2022-12-2821.2221.17↓$0.05 (-0.26%)21.1621.2395.09K
2022-12-2721.2621.21↓$0.04 (-0.19%)21.2121.2726.16K
2022-12-2321.3321.34↑$0.01 (0.02%)21.3221.36110.34K
2022-12-2221.4121.41↑$0.00 (0.01%)21.4021.44155.64K
2022-12-2121.4521.41↓$0.04 (-0.19%)21.4021.4626.26K
2022-12-2021.3921.39↑$0.00 (0.00%)21.3821.4282.17K
2022-12-1921.5321.50↓$0.03 (-0.14%)21.4921.5373.96K
2022-12-1621.5621.64↑$0.08 (0.35%)21.5621.67266.26K
2022-12-1521.7021.68↓$0.02 (-0.07%)21.6321.72147.29K
2022-12-1421.6521.66↑$0.01 (0.06%)21.6121.6776.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$FLCB a comeback is always more fun than an all out win!!!!

0 Like Report
jchonnee

$FLCB check out the one month chart.

Perfect bull flag.

0 Like Report
145zip

$FLCB I blocked some bears and I liked it!

0 Like Report
micmic

$FLCB yeah we're going green today

0 Like Report