Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETF (FLCB) Historical Stock Data
21.39 ↑0.10 (0.45%)
As of July 26, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, FLCB is down -0.05% a day on average. There have been 12 days where Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETF closed green and 18 days where FLCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 21.39 | 21.39 | ↓$0.00 (-0.02%) | 21.34 | 21.39 | 190.46K |
| 2024-07-25 | 21.33 | 21.29 | ↓$0.04 (-0.19%) | 21.27 | 21.33 | 96.80K |
| 2024-07-24 | 21.35 | 21.27 | ↓$0.08 (-0.37%) | 21.24 | 21.35 | 3.35M |
| 2024-07-23 | 21.33 | 21.32 | ↓$0.01 (-0.05%) | 21.31 | 21.34 | 164.65K |
| 2024-07-22 | 21.34 | 21.32 | ↓$0.02 (-0.09%) | 21.27 | 21.35 | 111.53K |
| 2024-07-19 | 21.40 | 21.31 | ↓$0.09 (-0.42%) | 21.30 | 21.40 | 173.46K |
| 2024-07-18 | 21.39 | 21.37 | ↓$0.02 (-0.09%) | 21.36 | 21.42 | 137.36K |
| 2024-07-17 | 21.40 | 21.43 | ↑$0.03 (0.14%) | 21.36 | 21.44 | 189.89K |
| 2024-07-16 | 21.37 | 21.42 | ↑$0.05 (0.23%) | 21.34 | 21.42 | 230.33K |
| 2024-07-15 | 21.37 | 21.33 | ↓$0.04 (-0.19%) | 21.32 | 21.37 | 138.60K |
| 2024-07-12 | 21.37 | 21.41 | ↑$0.04 (0.19%) | 21.34 | 21.41 | 200.17K |
| 2024-07-11 | 21.38 | 21.35 | ↓$0.03 (-0.14%) | 21.34 | 21.39 | 116.70K |
| 2024-07-10 | 21.23 | 21.23 | ↑$0.00 (0.00%) | 21.19 | 21.24 | 149.73K |
| 2024-07-09 | 21.22 | 21.21 | ↓$0.01 (-0.05%) | 21.16 | 21.22 | 218.91K |
| 2024-07-08 | 21.23 | 21.24 | ↑$0.01 (0.05%) | 21.20 | 21.24 | 105.42K |
| 2024-07-05 | 21.19 | 21.21 | ↑$0.02 (0.09%) | 21.17 | 21.24 | 317.09K |
| 2024-07-03 | 21.05 | 21.12 | ↑$0.07 (0.31%) | 21.05 | 21.12 | 643.21K |
| 2024-07-02 | 20.99 | 21.02 | ↑$0.03 (0.12%) | 20.97 | 21.02 | 170.96K |
| 2024-07-01 | 20.98 | 20.94 | ↓$0.04 (-0.19%) | 20.93 | 21.00 | 340.48K |
| 2024-06-28 | 21.29 | 21.13 | ↓$0.16 (-0.75%) | 21.13 | 21.29 | 436.20K |
| 2024-06-27 | 21.25 | 21.23 | ↓$0.02 (-0.09%) | 21.21 | 21.25 | 82.23K |
| 2024-06-26 | 21.21 | 21.19 | ↓$0.02 (-0.09%) | 21.18 | 21.21 | 100.59K |
| 2024-06-25 | 21.28 | 21.29 | ↑$0.01 (0.05%) | 21.25 | 21.30 | 105.40K |
| 2024-06-24 | 21.30 | 21.27 | ↓$0.03 (-0.14%) | 21.25 | 21.30 | 76.40K |
| 2024-06-21 | 21.30 | 21.28 | ↓$0.03 (-0.12%) | 21.23 | 21.30 | 133.50K |
| 2024-06-20 | 21.25 | 21.26 | ↑$0.01 (0.06%) | 21.21 | 21.27 | 96.38K |
| 2024-06-18 | 21.26 | 21.32 | ↑$0.06 (0.28%) | 21.25 | 21.32 | 146.04K |
| 2024-06-17 | 21.24 | 21.23 | ↓$0.01 (-0.05%) | 21.19 | 21.24 | 120.63K |
| 2024-06-14 | 21.35 | 21.32 | ↓$0.03 (-0.14%) | 21.28 | 21.35 | 96.79K |
| 2024-06-13 | 21.28 | 21.29 | ↑$0.00 (0.02%) | 21.23 | 21.30 | 101.04K |
Create an account or log in to view more rows.
$FLCB News?
$FLCB I'm not afraid.
I'm long
And I'm strong..........
$FLCB HODL
$FLCB Wish I shorted
$FLCB Bull flag forming?
$FLCB breaking out of this wedge sooner than later
$FLCB it begins tomorrow
$FLCB f this stock
$FLCB slap the ask.
$FLCB a comeback is always more fun than an all out win!!!!