Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETF (FLCB) Historical Stock Data
21.82 ↓0.01 (-0.03%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, FLCB is up 0.06% a day on average. There have been 17 days where Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETF closed green and 13 days where FLCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 21.79 | 21.82 | ↑$0.03 (0.15%) | 21.78 | 21.85 | 15.47K |
| 2023-01-26 | 21.84 | 21.83 | ↓$0.01 (-0.05%) | 21.82 | 21.88 | 24.40K |
| 2023-01-25 | 21.87 | 21.88 | ↑$0.02 (0.07%) | 21.82 | 21.89 | 104.16K |
| 2023-01-24 | 21.76 | 21.85 | ↑$0.09 (0.41%) | 21.76 | 21.86 | 29.09K |
| 2023-01-23 | 21.74 | 21.76 | ↑$0.02 (0.08%) | 21.74 | 21.78 | 68.29K |
| 2023-01-20 | 21.82 | 21.80 | ↓$0.02 (-0.09%) | 21.78 | 21.83 | 187.68K |
| 2023-01-19 | 21.91 | 21.90 | ↓$0.01 (-0.02%) | 21.88 | 21.92 | 26.42K |
| 2023-01-18 | 21.93 | 21.94 | ↑$0.01 (0.03%) | 21.87 | 21.95 | 26.25K |
| 2023-01-17 | 21.72 | 21.73 | ↑$0.01 (0.04%) | 21.72 | 21.79 | 261.22K |
| 2023-01-13 | 21.81 | 21.75 | ↓$0.06 (-0.30%) | 21.70 | 21.81 | 57.18K |
| 2023-01-12 | 21.71 | 21.82 | ↑$0.11 (0.51%) | 21.71 | 21.85 | 120.41K |
| 2023-01-11 | 21.63 | 21.66 | ↑$0.03 (0.15%) | 21.61 | 21.66 | 85.60K |
| 2023-01-10 | 21.57 | 21.55 | ↓$0.02 (-0.07%) | 21.51 | 21.59 | 86.74K |
| 2023-01-09 | 21.57 | 21.62 | ↑$0.05 (0.25%) | 21.56 | 21.64 | 259.54K |
| 2023-01-06 | 21.36 | 21.56 | ↑$0.20 (0.91%) | 21.36 | 21.56 | 9.64K |
| 2023-01-05 | 21.28 | 21.35 | ↑$0.06 (0.31%) | 21.28 | 21.37 | 76.15K |
| 2023-01-04 | 21.39 | 21.36 | ↓$0.03 (-0.12%) | 21.33 | 21.39 | 169.54K |
| 2023-01-03 | 21.32 | 21.26 | ↓$0.06 (-0.26%) | 21.25 | 21.33 | 56.64K |
| 2022-12-30 | 21.19 | 21.17 | ↓$0.02 (-0.09%) | 21.16 | 21.25 | 558.48K |
| 2022-12-29 | 21.21 | 21.27 | ↑$0.06 (0.27%) | 21.21 | 21.27 | 19.65K |
| 2022-12-28 | 21.22 | 21.17 | ↓$0.05 (-0.26%) | 21.16 | 21.23 | 95.09K |
| 2022-12-27 | 21.26 | 21.21 | ↓$0.04 (-0.19%) | 21.21 | 21.27 | 26.16K |
| 2022-12-23 | 21.33 | 21.34 | ↑$0.01 (0.02%) | 21.32 | 21.36 | 110.34K |
| 2022-12-22 | 21.41 | 21.41 | ↑$0.00 (0.01%) | 21.40 | 21.44 | 155.64K |
| 2022-12-21 | 21.45 | 21.41 | ↓$0.04 (-0.19%) | 21.40 | 21.46 | 26.26K |
| 2022-12-20 | 21.39 | 21.39 | ↑$0.00 (0.00%) | 21.38 | 21.42 | 82.17K |
| 2022-12-19 | 21.53 | 21.50 | ↓$0.03 (-0.14%) | 21.49 | 21.53 | 73.96K |
| 2022-12-16 | 21.56 | 21.64 | ↑$0.08 (0.35%) | 21.56 | 21.67 | 266.26K |
| 2022-12-15 | 21.70 | 21.68 | ↓$0.02 (-0.07%) | 21.63 | 21.72 | 147.29K |
| 2022-12-14 | 21.65 | 21.66 | ↑$0.01 (0.06%) | 21.61 | 21.67 | 76.10K |
Create an account or log in to view more rows.
$FLCB slap the ask.
$FLCB a comeback is always more fun than an all out win!!!!
$FLCB check out the one month chart.
Perfect bull flag.
$FLCB green shoots
$FLCB enjoy your weekend
$FLCB I blocked some bears and I liked it!
$FLCB yeah we're going green today
$FLCB nice gap
$FLCB search and destroy bears!!
$FLCB Don't hold!!! Buy it