Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETF (FLCB) Historical Stock Data

21.28 ↑0.01 (0.05%)
As of June 21, 2024, 3:08pm EST.

Historical Data

In the past 30 trading days, FLCB is down -0.06% a day on average. There have been 16 days where Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETF closed green and 14 days where FLCB closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2121.3021.28↓$0.03 (-0.12%)21.2321.30133.50K
2024-06-2021.2521.26↑$0.01 (0.06%)21.2121.2796.38K
2024-06-1821.2621.32↑$0.06 (0.28%)21.2521.32146.04K
2024-06-1721.2421.23↓$0.01 (-0.05%)21.1921.24120.63K
2024-06-1421.3521.32↓$0.03 (-0.14%)21.2821.3596.79K
2024-06-1321.2821.29↑$0.00 (0.02%)21.2321.30101.04K
2024-06-1221.2621.19↓$0.07 (-0.33%)21.1821.281.61M
2024-06-1121.0521.09↑$0.04 (0.17%)21.0121.09105.86K
2024-06-1021.0221.01↓$0.02 (-0.07%)20.9721.02104.19K
2024-06-0721.0921.03↓$0.06 (-0.28%)21.0221.0985.24K
2024-06-0621.1721.19↑$0.02 (0.09%)21.1621.21208.48K
2024-06-0521.1721.19↑$0.02 (0.09%)21.1121.20417.54K
2024-06-0421.1321.13↑$0.00 (0.00%)21.0821.1581.37K
2024-06-0320.9921.05↑$0.06 (0.26%)20.9721.07126.37K
2024-05-3121.0121.01↑$0.00 (0.00%)20.9721.013M
2024-05-3020.9120.92↑$0.01 (0.05%)20.9020.9383.98K
2024-05-2920.8820.84↓$0.04 (-0.22%)20.8120.88140.54K
2024-05-2821.0320.92↓$0.11 (-0.52%)20.9121.03129.39K
2024-05-2421.0021.02↑$0.02 (0.07%)20.9721.02115.44K
2024-05-2321.0820.99↓$0.09 (-0.45%)20.9521.08140.62K
2024-05-2221.0321.06↑$0.02 (0.12%)21.0221.0896.95K
2024-05-2121.0921.09↑$0.00 (0.00%)21.0721.09108.05K
2024-05-2021.0621.05↓$0.01 (-0.05%)21.0321.06118.48K
2024-05-1721.1021.06↓$0.04 (-0.19%)21.0521.10100.80K
2024-05-1621.1821.09↓$0.09 (-0.42%)21.0921.18166.19K
2024-05-1521.1321.14↑$0.01 (0.05%)21.1121.16106.06K
2024-05-1420.9921.02↑$0.03 (0.12%)20.9821.02110.13K
2024-05-1321.0320.96↓$0.08 (-0.36%)20.9521.03136.44K
2024-05-1020.9920.94↓$0.05 (-0.24%)20.9120.99124.42K
2024-05-0920.9621.00↑$0.04 (0.19%)20.9221.00124.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$FLCB a comeback is always more fun than an all out win!!!!

0 Like Report
jchonnee

$FLCB check out the one month chart.

Perfect bull flag.

0 Like Report