Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETF (FLCB) Historical Stock Data
20.76 ↑0.04 (0.19%)
As of April 26, 2024, 2:27pm EST.
Historical Data
In the past 30 trading days, FLCB is down -0.09% a day on average. There have been 11 days where Franklin Templeton ETF Trust - Franklin Liberty U.S. Core Bond ETF closed green and 19 days where FLCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 20.74 | 20.76 | ↑$0.02 (0.10%) | 20.74 | 20.79 | 107.11K |
| 2024-04-25 | 20.69 | 20.72 | ↑$0.03 (0.14%) | 20.66 | 20.74 | 85.52K |
| 2024-04-24 | 20.77 | 20.79 | ↑$0.02 (0.10%) | 20.74 | 20.80 | 125.92K |
| 2024-04-23 | 20.82 | 20.84 | ↑$0.02 (0.10%) | 20.76 | 20.87 | 161.51K |
| 2024-04-22 | 20.76 | 20.80 | ↑$0.04 (0.19%) | 20.76 | 20.81 | 124.22K |
| 2024-04-19 | 20.81 | 20.77 | ↓$0.04 (-0.19%) | 20.74 | 20.81 | 185.67K |
| 2024-04-18 | 20.80 | 20.75 | ↓$0.05 (-0.24%) | 20.73 | 20.81 | 95.23K |
| 2024-04-17 | 20.79 | 20.81 | ↑$0.02 (0.10%) | 20.75 | 20.82 | 82.34K |
| 2024-04-16 | 20.71 | 20.71 | ↑$0.00 (0.00%) | 20.67 | 20.73 | 180.95K |
| 2024-04-15 | 20.86 | 20.79 | ↓$0.07 (-0.34%) | 20.75 | 20.86 | 132.71K |
| 2024-04-12 | 20.94 | 20.92 | ↓$0.02 (-0.10%) | 20.91 | 20.95 | 79.72K |
| 2024-04-11 | 20.91 | 20.85 | ↓$0.06 (-0.29%) | 20.81 | 20.92 | 183.99K |
| 2024-04-10 | 20.96 | 20.88 | ↓$0.08 (-0.38%) | 20.86 | 20.98 | 119.82K |
| 2024-04-09 | 21.09 | 21.11 | ↑$0.02 (0.09%) | 21.09 | 21.13 | 101.08K |
| 2024-04-08 | 21.07 | 21.05 | ↓$0.02 (-0.09%) | 21.02 | 21.07 | 80.93K |
| 2024-04-05 | 21.08 | 21.07 | ↓$0.01 (-0.07%) | 21.06 | 21.13 | 93.33K |
| 2024-04-04 | 21.16 | 21.16 | ↑$0.00 (0.00%) | 21.11 | 21.17 | 2.11M |
| 2024-04-03 | 21.09 | 21.11 | ↑$0.02 (0.09%) | 21.03 | 21.12 | 144.75K |
| 2024-04-02 | 21.11 | 21.11 | ↓$0.00 (-0.02%) | 21.05 | 21.11 | 116.13K |
| 2024-04-01 | 21.30 | 21.14 | ↓$0.16 (-0.77%) | 21.12 | 21.30 | 90.50K |
| 2024-03-28 | 21.35 | 21.34 | ↓$0.01 (-0.05%) | 21.31 | 21.37 | 1.20M |
| 2024-03-27 | 21.40 | 21.35 | ↓$0.05 (-0.23%) | 21.31 | 21.40 | 87.94K |
| 2024-03-26 | 21.27 | 21.30 | ↑$0.03 (0.14%) | 21.26 | 21.31 | 98.67K |
| 2024-03-25 | 21.31 | 21.28 | ↓$0.03 (-0.14%) | 21.27 | 21.31 | 78.60K |
| 2024-03-22 | 21.33 | 21.31 | ↓$0.02 (-0.09%) | 21.30 | 21.33 | 176.76K |
| 2024-03-21 | 21.28 | 21.24 | ↓$0.04 (-0.19%) | 21.21 | 21.28 | 190.12K |
| 2024-03-20 | 21.28 | 21.22 | ↓$0.06 (-0.28%) | 21.16 | 21.28 | 118.74K |
| 2024-03-19 | 21.17 | 21.16 | ↓$0.01 (-0.05%) | 21.16 | 21.20 | 216.20K |
| 2024-03-18 | 21.16 | 21.15 | ↓$0.01 (-0.05%) | 21.12 | 21.21 | 129.98K |
| 2024-03-15 | 21.17 | 21.15 | ↓$0.02 (-0.09%) | 21.14 | 21.18 | 396.94K |
Create an account or log in to view more rows.
$FLCB HODL
$FLCB Wish I shorted
$FLCB Bull flag forming?
$FLCB breaking out of this wedge sooner than later
$FLCB it begins tomorrow
$FLCB f this stock
$FLCB slap the ask.
$FLCB a comeback is always more fun than an all out win!!!!
$FLCB check out the one month chart.
Perfect bull flag.
$FLCB green shoots