Franklin FTSE Canada ETF (FLCA) Historical Stock Data

31.46 ↓0.17 (-0.54%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, FLCA is up 0.15% a day on average. There have been 17 days where Franklin FTSE Canada ETF closed green and 13 days where FLCA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0531.3131.46↑$0.15 (0.48%)31.2931.4735.72K
2022-08-0431.6031.63↑$0.03 (0.09%)31.6031.747.82K
2022-08-0331.5831.69↑$0.11 (0.34%)31.4931.7110.65K
2022-08-0231.6231.50↓$0.12 (-0.38%)31.5031.795.86K
2022-08-0131.7231.63↓$0.09 (-0.28%)31.5131.7812.80K
2022-07-2931.7231.93↑$0.21 (0.66%)31.6931.959.10K
2022-07-2831.4431.52↑$0.08 (0.25%)31.1131.5828.76K
2022-07-2730.9731.33↑$0.36 (1.16%)30.8931.408.05K
2022-07-2630.8530.71↓$0.14 (-0.46%)30.6130.8527.88K
2022-07-2530.8830.97↑$0.09 (0.29%)30.8031.00137.65K
2022-07-2230.9330.52↓$0.41 (-1.34%)30.5030.9846.82K
2022-07-2130.5230.77↑$0.25 (0.84%)30.4630.7734.58K
2022-07-2030.4330.70↑$0.27 (0.89%)30.4330.7412.72K
2022-07-1930.0030.52↑$0.52 (1.73%)30.0030.56113.25K
2022-07-1829.8029.77↓$0.03 (-0.10%)29.7430.1460.76K
2022-07-1529.4229.38↓$0.04 (-0.13%)29.3529.4655.08K
2022-07-1429.3629.15↓$0.21 (-0.72%)28.8029.4339.88K
2022-07-1329.7530.00↑$0.25 (0.84%)29.5830.102.95M
2022-07-1230.0829.92↓$0.16 (-0.53%)29.9230.153.09K
2022-07-1130.3830.22↓$0.16 (-0.53%)30.2230.414.06K
2022-07-0830.6030.65↑$0.04 (0.15%)30.6030.665.13K
2022-07-0730.2630.61↑$0.35 (1.17%)30.2630.664.24K
2022-07-0630.0130.04↑$0.03 (0.10%)29.7630.054.27K
2022-07-0530.2230.19↓$0.03 (-0.10%)29.5630.2225.47K
2022-07-0130.4430.85↑$0.41 (1.34%)30.2630.9218.94K
2022-06-3030.8430.55↓$0.29 (-0.94%)30.3830.8425K
2022-06-2931.1330.87↓$0.26 (-0.85%)30.8631.2210.58K
2022-06-2831.4231.09↓$0.33 (-1.05%)31.0331.6111.87K
2022-06-2730.8631.17↑$0.31 (1.00%)30.8431.173.36K
2022-06-2430.6030.79↑$0.18 (0.60%)30.5830.794.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$FLCA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report