Franklin FTSE Australia ETF (FLAU) Historical Stock Data

28.85 ↓0.45 (-1.55%)

As of January 25, 2023, 3:08pm EST.

Historical Data

In the past 30 trading days, FLAU is up 0.18% a day on average. There have been 20 days where Franklin FTSE Australia ETF closed green and 10 days where FLAU closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-03	29.04	28.85	↓$0.19 (-0.65%)	28.83	29.18	5.18K
2023-02-02	29.20	29.30	↑$0.10 (0.35%)	29.20	29.33	2.44K
2023-02-01	29.24	29.52	↑$0.28 (0.96%)	29.05	29.57	5.92K
2023-01-31	28.96	29.22	↑$0.26 (0.91%)	28.96	29.22	2.80K
2023-01-30	29.13	29.04	↓$0.09 (-0.29%)	29.04	29.16	2.10K
2023-01-27	29.25	29.30	↑$0.05 (0.17%)	29.25	29.33	1.04K
2023-01-26	29.36	29.39	↑$0.03 (0.11%)	29.18	29.40	1.50K
2023-01-25	28.96	29.23	↑$0.27 (0.93%)	28.96	29.28	13.88K
2023-01-24	28.77	28.97	↑$0.20 (0.68%)	28.77	29.01	6.46K
2023-01-23	28.55	28.87	↑$0.32 (1.13%)	28.55	28.88	8.63K
2023-01-20	28.47	28.65	↑$0.18 (0.63%)	28.45	28.65	2.85K
2023-01-19	28.21	28.30	↑$0.09 (0.31%)	28.11	28.34	4.36K
2023-01-18	28.70	28.07	↓$0.63 (-2.20%)	28.07	28.70	5.01K
2023-01-17	28.35	28.39	↑$0.04 (0.15%)	28.35	28.47	6.95K
2023-01-13	27.93	28.26	↑$0.33 (1.18%)	27.93	28.26	6.96K
2023-01-12	27.91	28.06	↑$0.15 (0.52%)	27.69	28.08	6.69K
2023-01-11	27.36	27.48	↑$0.12 (0.44%)	27.35	27.49	10.43K
2023-01-10	27.08	27.14	↑$0.06 (0.23%)	27.02	27.15	2.72K
2023-01-09	27.31	27.10	↓$0.21 (-0.77%)	27.10	27.38	3.34K
2023-01-06	26.45	27.08	↑$0.63 (2.38%)	26.45	27.08	2.10K
2023-01-05	26.32	26.21	↓$0.11 (-0.41%)	26.16	26.32	3.70K
2023-01-04	26.61	26.55	↓$0.06 (-0.23%)	26.55	26.65	15.73K
2023-01-03	25.86	25.86	↑$0.00 (0.01%)	25.80	26.05	10.09K
2022-12-30	26.20	26.23	↑$0.03 (0.10%)	26.16	26.23	6.17K
2022-12-29	26.34	26.31	↓$0.03 (-0.09%)	26.31	26.35	1.16K
2022-12-28	26.40	26.04	↓$0.36 (-1.38%)	26.04	26.40	10.39K
2022-12-27	26.44	26.38	↓$0.06 (-0.23%)	26.29	26.56	12.89K
2022-12-23	26.09	26.29	↑$0.20 (0.78%)	26.09	26.30	3.67K
2022-12-22	26.22	25.98	↓$0.24 (-0.93%)	25.83	26.22	6.24K
2022-12-21	26.23	26.39	↑$0.16 (0.61%)	26.23	26.97	8.17K