Franklin FTSE Australia ETF (FLAU) Historical Stock Data

28.85 ↓0.45 (-1.55%)
As of January 25, 2023, 3:08pm EST.

Historical Data

In the past 30 trading days, FLAU is up 0.18% a day on average. There have been 20 days where Franklin FTSE Australia ETF closed green and 10 days where FLAU closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0329.0428.85↓$0.19 (-0.65%)28.8329.185.18K
2023-02-0229.2029.30↑$0.10 (0.35%)29.2029.332.44K
2023-02-0129.2429.52↑$0.28 (0.96%)29.0529.575.92K
2023-01-3128.9629.22↑$0.26 (0.91%)28.9629.222.80K
2023-01-3029.1329.04↓$0.09 (-0.29%)29.0429.162.10K
2023-01-2729.2529.30↑$0.05 (0.17%)29.2529.331.04K
2023-01-2629.3629.39↑$0.03 (0.11%)29.1829.401.50K
2023-01-2528.9629.23↑$0.27 (0.93%)28.9629.2813.88K
2023-01-2428.7728.97↑$0.20 (0.68%)28.7729.016.46K
2023-01-2328.5528.87↑$0.32 (1.13%)28.5528.888.63K
2023-01-2028.4728.65↑$0.18 (0.63%)28.4528.652.85K
2023-01-1928.2128.30↑$0.09 (0.31%)28.1128.344.36K
2023-01-1828.7028.07↓$0.63 (-2.20%)28.0728.705.01K
2023-01-1728.3528.39↑$0.04 (0.15%)28.3528.476.95K
2023-01-1327.9328.26↑$0.33 (1.18%)27.9328.266.96K
2023-01-1227.9128.06↑$0.15 (0.52%)27.6928.086.69K
2023-01-1127.3627.48↑$0.12 (0.44%)27.3527.4910.43K
2023-01-1027.0827.14↑$0.06 (0.23%)27.0227.152.72K
2023-01-0927.3127.10↓$0.21 (-0.77%)27.1027.383.34K
2023-01-0626.4527.08↑$0.63 (2.38%)26.4527.082.10K
2023-01-0526.3226.21↓$0.11 (-0.41%)26.1626.323.70K
2023-01-0426.6126.55↓$0.06 (-0.23%)26.5526.6515.73K
2023-01-0325.8625.86↑$0.00 (0.01%)25.8026.0510.09K
2022-12-3026.2026.23↑$0.03 (0.10%)26.1626.236.17K
2022-12-2926.3426.31↓$0.03 (-0.09%)26.3126.351.16K
2022-12-2826.4026.04↓$0.36 (-1.38%)26.0426.4010.39K
2022-12-2726.4426.38↓$0.06 (-0.23%)26.2926.5612.89K
2022-12-2326.0926.29↑$0.20 (0.78%)26.0926.303.67K
2022-12-2226.2225.98↓$0.24 (-0.93%)25.8326.226.24K
2022-12-2126.2326.39↑$0.16 (0.61%)26.2326.978.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.