Franklin FTSE Australia ETF (FLAU) Historical Stock Data
31.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FLAU is up 0.05% a day on average. There have been 16 days where Franklin FTSE Australia ETF closed green and 14 days where FLAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 31.83 | 31.86 | ↑$0.04 (0.11%) | 31.83 | 31.94 | 1.24K |
| 2025-12-23 | 31.75 | 31.90 | ↑$0.15 (0.48%) | 31.75 | 31.90 | 7.04K |
| 2025-12-22 | 31.10 | 31.41 | ↑$0.31 (1.00%) | 31.10 | 31.41 | 3.28K |
| 2025-12-19 | 31.15 | 31.06 | ↓$0.09 (-0.27%) | 31.06 | 31.23 | 5.94K |
| 2025-12-18 | 31.72 | 31.52 | ↓$0.20 (-0.63%) | 31.52 | 31.72 | 5.12K |
| 2025-12-17 | 31.48 | 31.28 | ↓$0.19 (-0.61%) | 31.28 | 31.48 | 8.69K |
| 2025-12-16 | 31.72 | 31.44 | ↓$0.28 (-0.88%) | 31.44 | 31.72 | 28.29K |
| 2025-12-15 | 32.04 | 31.72 | ↓$0.32 (-1.01%) | 31.64 | 32.04 | 2.46K |
| 2025-12-12 | 32.00 | 31.81 | ↓$0.19 (-0.59%) | 31.68 | 32.09 | 5.69K |
| 2025-12-11 | 31.98 | 31.97 | ↓$0.01 (-0.02%) | 31.90 | 31.98 | 3.24K |
| 2025-12-10 | 31.68 | 31.94 | ↑$0.26 (0.81%) | 31.63 | 31.94 | 2.70K |
| 2025-12-09 | 31.63 | 31.62 | ↓$0.02 (-0.05%) | 31.62 | 31.68 | 6.05K |
| 2025-12-08 | 31.63 | 31.51 | ↓$0.13 (-0.40%) | 31.50 | 31.65 | 6.90K |
| 2025-12-05 | 31.60 | 31.57 | ↓$0.03 (-0.09%) | 31.57 | 31.62 | 3.07K |
| 2025-12-04 | 31.49 | 31.57 | ↑$0.08 (0.24%) | 31.49 | 31.65 | 1.51K |
| 2025-12-03 | 31.30 | 31.43 | ↑$0.13 (0.41%) | 31.30 | 31.43 | 2.11K |
| 2025-12-02 | 31.14 | 31.19 | ↑$0.05 (0.17%) | 31.11 | 31.19 | 0.95K |
| 2025-12-01 | 31.10 | 30.96 | ↓$0.14 (-0.45%) | 30.96 | 31.17 | 6.78K |
| 2025-11-28 | 30.91 | 31.23 | ↑$0.32 (1.04%) | 30.86 | 31.27 | 3.48K |
| 2025-11-26 | 30.79 | 31.09 | ↑$0.30 (0.98%) | 30.79 | 31.10 | 4.22K |
| 2025-11-25 | 30.63 | 30.78 | ↑$0.15 (0.48%) | 30.63 | 30.79 | 3.17K |
| 2025-11-24 | 30.50 | 30.65 | ↑$0.15 (0.49%) | 30.50 | 30.65 | 275.66K |
| 2025-11-21 | 30.13 | 30.43 | ↑$0.30 (1.00%) | 30.10 | 30.46 | 40.21K |
| 2025-11-20 | 30.51 | 30.00 | ↓$0.51 (-1.69%) | 30.00 | 30.61 | 3.51K |
| 2025-11-19 | 30.38 | 30.41 | ↑$0.03 (0.11%) | 30.29 | 30.41 | 1.72K |
| 2025-11-18 | 30.53 | 30.51 | ↓$0.02 (-0.06%) | 30.44 | 30.61 | 2.56K |
| 2025-11-17 | 30.75 | 30.80 | ↑$0.05 (0.17%) | 30.75 | 30.80 | 1.03K |
| 2025-11-14 | 30.90 | 31.09 | ↑$0.19 (0.60%) | 30.90 | 31.17 | 7.36K |
| 2025-11-13 | 31.18 | 31.16 | ↓$0.02 (-0.06%) | 31.16 | 31.18 | 1.61K |
| 2025-11-12 | 31.75 | 31.79 | ↑$0.04 (0.12%) | 31.75 | 31.87 | 6.21K |
Create an account or log in to view more rows.
$FLAU getting this mare ready to run today
$FLAU what happens?
$FLAU the greatest stock of all time
will not bow to the shorts
oh yeah
$FLAU good times
$FLAU Any red I see I shall buy
$FLAU Like if the Hedgies are fucked
$FLAU hot trash
$FLAU Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$FLAU Growth/Value
$FLAU due for a spike!