First Light Acquisition Group Inc (FLAG) Historical Stock Data
3.09 ↑0.00 (0.00%)
As of August 18, 2023, 3:21pm EST.
Historical Data
In the past 30 trading days, FLAG is up 2.36% a day on average. There have been 17 days where First Light Acquisition Group Inc closed green and 13 days where FLAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-25 | 3.80 | 3.09 | ↓$0.71 (-18.68%) | 2.98 | 3.80 | 88.47K |
| 2023-09-21 | 3.06 | 3.95 | ↑$0.89 (29.08%) | 2.95 | 4.25 | 272.61K |
| 2023-09-13 | 4.51 | 4.90 | ↑$0.39 (8.65%) | 4.00 | 5.00 | 242.06K |
| 2023-09-12 | 8.43 | 8.00 | ↓$0.43 (-5.10%) | 6.65 | 8.70 | 65.89K |
| 2023-09-11 | 8.15 | 8.48 | ↑$0.33 (4.05%) | 8.15 | 8.93 | 32.59K |
| 2023-09-08 | 8.74 | 8.26 | ↓$0.48 (-5.49%) | 8.20 | 8.90 | 12.78K |
| 2023-09-07 | 8.01 | 8.75 | ↑$0.74 (9.24%) | 7.87 | 9.00 | 39.31K |
| 2023-09-06 | 9.38 | 8.13 | ↓$1.25 (-13.33%) | 8.13 | 10.10 | 161.13K |
| 2023-09-05 | 8.89 | 10.05 | ↑$1.16 (13.05%) | 8.20 | 10.07 | 0.93M |
| 2023-09-01 | 8.45 | 9.13 | ↑$0.68 (8.05%) | 7.75 | 10.00 | 312.47K |
| 2023-08-31 | 5.24 | 9.18 | ↑$3.94 (75.19%) | 5.20 | 10.99 | 1.15M |
| 2023-08-30 | 7.50 | 6.00 | ↓$1.50 (-20.00%) | 5.81 | 8.10 | 179.67K |
| 2023-08-29 | 8.29 | 8.02 | ↓$0.27 (-3.26%) | 7.10 | 10.33 | 246.89K |
| 2023-08-28 | 7.92 | 10.20 | ↑$2.28 (28.79%) | 7.28 | 13.79 | 1.58M |
| 2023-08-25 | 7.72 | 7.53 | ↓$0.19 (-2.46%) | 7.50 | 7.92 | 9.28K |
| 2023-08-24 | 7.87 | 7.55 | ↓$0.32 (-4.07%) | 6.78 | 8.45 | 33.67K |
| 2023-08-23 | 9.00 | 7.90 | ↓$1.10 (-12.22%) | 7.43 | 9.01 | 68.09K |
| 2023-08-22 | 9.91 | 9.12 | ↓$0.79 (-7.97%) | 8.98 | 10.93 | 85.06K |
| 2023-08-21 | 10.64 | 10.23 | ↓$0.41 (-3.85%) | 9.81 | 11.84 | 97.19K |
| 2023-08-18 | 10.19 | 9.51 | ↓$0.68 (-6.67%) | 9.30 | 10.26 | 24.82K |
| 2023-08-17 | 10.16 | 9.75 | ↓$0.41 (-4.04%) | 9.35 | 10.16 | 43.36K |
| 2023-08-16 | 10.62 | 10.69 | ↑$0.07 (0.71%) | 10.61 | 10.69 | 213.96K |
| 2023-08-15 | 10.61 | 10.62 | ↑$0.01 (0.09%) | 10.61 | 10.82 | 247.37K |
| 2023-08-14 | 10.52 | 10.61 | ↑$0.09 (0.86%) | 10.52 | 10.61 | 52.85K |
| 2023-08-11 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 63.28K |
| 2023-08-10 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 200 |
| 2023-08-09 | 10.52 | 10.55 | ↑$0.03 (0.29%) | 10.52 | 10.55 | 6.45K |
| 2023-08-08 | 10.53 | 10.53 | ↑$0.00 (0.00%) | 10.53 | 10.54 | 32.22K |
| 2023-08-07 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.52 | 10.54 | 33.61K |
| 2023-08-04 | 10.53 | 10.54 | ↑$0.01 (0.05%) | 10.53 | 10.54 | 3.69K |
Create an account or log in to view more rows.
$FLAG yes
keep going down
let's go
stop stalling
$FLAG beauty. Bag secured
$FLAG bought more
$FLAG Shorts talk the talk but cant walk the walk
$FLAG what happened?
$FLAG might get a sell off today
$FLAG low volume
expect flat or negative close
$FLAG the redness has arrived
$FLAG today feels different to the moon
$FLAG has just been halted from trading.