Foot Locker Inc (FL) Historical Stock Data
18.04 ↓0.91 (-4.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FL is down -0.61% a day on average. There have been 11 days where Foot Locker Inc closed green and 19 days where FL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-07 | 18.92 | 18.04 | ↓$0.88 (-4.65%) | 18.04 | 18.93 | 3.96M |
2025-02-06 | 19.55 | 18.95 | ↓$0.60 (-3.07%) | 18.72 | 19.58 | 2.34M |
2025-02-05 | 19.23 | 19.33 | ↑$0.10 (0.52%) | 19.00 | 19.40 | 1.93M |
2025-02-04 | 18.82 | 19.18 | ↑$0.36 (1.91%) | 18.62 | 19.32 | 2.36M |
2025-02-03 | 19.53 | 18.88 | ↓$0.65 (-3.33%) | 18.79 | 19.58 | 3.82M |
2025-01-31 | 20.07 | 20.05 | ↓$0.02 (-0.10%) | 19.78 | 20.58 | 2.65M |
2025-01-30 | 19.93 | 20.06 | ↑$0.13 (0.65%) | 19.75 | 20.30 | 2.82M |
2025-01-29 | 19.72 | 19.70 | ↓$0.02 (-0.10%) | 19.55 | 20.06 | 2.50M |
2025-01-28 | 20.13 | 19.63 | ↓$0.50 (-2.48%) | 19.59 | 20.46 | 2.31M |
2025-01-27 | 21.00 | 20.13 | ↓$0.87 (-4.14%) | 20.04 | 21.11 | 3.17M |
2025-01-24 | 20.70 | 20.84 | ↑$0.14 (0.68%) | 20.65 | 21.25 | 3.23M |
2025-01-23 | 20.72 | 21.18 | ↑$0.46 (2.22%) | 20.47 | 21.25 | 1.70M |
2025-01-22 | 20.56 | 20.84 | ↑$0.28 (1.36%) | 20.38 | 20.98 | 1.87M |
2025-01-21 | 20.71 | 20.56 | ↓$0.15 (-0.72%) | 20.31 | 21.11 | 2.86M |
2025-01-17 | 20.48 | 20.45 | ↓$0.03 (-0.15%) | 20.11 | 20.83 | 2.85M |
2025-01-16 | 20.90 | 20.30 | ↓$0.60 (-2.87%) | 19.87 | 20.90 | 4.08M |
2025-01-15 | 21.39 | 20.97 | ↓$0.42 (-1.96%) | 20.78 | 21.60 | 2.48M |
2025-01-14 | 21.24 | 20.83 | ↓$0.41 (-1.93%) | 20.47 | 21.50 | 2.83M |
2025-01-13 | 20.40 | 21.31 | ↑$0.91 (4.46%) | 20.35 | 21.51 | 3.86M |
2025-01-10 | 20.37 | 20.53 | ↑$0.16 (0.79%) | 20.24 | 20.99 | 2.82M |
2025-01-08 | 21.03 | 20.56 | ↓$0.47 (-2.23%) | 20.52 | 21.03 | 2.44M |
2025-01-07 | 21.24 | 21.19 | ↓$0.05 (-0.24%) | 20.81 | 21.64 | 3.36M |
2025-01-06 | 21.85 | 21.10 | ↓$0.75 (-3.43%) | 20.75 | 22.01 | 4.84M |
2025-01-03 | 21.67 | 21.65 | ↓$0.02 (-0.09%) | 21.20 | 21.79 | 2.32M |
2025-01-02 | 22.09 | 21.67 | ↓$0.42 (-1.90%) | 21.63 | 22.41 | 2.56M |
2024-12-31 | 22.15 | 21.76 | ↓$0.39 (-1.76%) | 21.73 | 22.26 | 2.36M |
2024-12-30 | 22.55 | 22.00 | ↓$0.55 (-2.44%) | 21.74 | 22.55 | 2.82M |
2024-12-27 | 22.70 | 22.88 | ↑$0.18 (0.79%) | 22.41 | 22.92 | 2.38M |
2024-12-26 | 21.80 | 22.90 | ↑$1.10 (5.05%) | 21.80 | 23.00 | 3.46M |
2024-12-24 | 21.57 | 21.79 | ↑$0.22 (1.02%) | 21.28 | 21.80 | 1.52M |
Create an account or log in to view more rows.
$FL must buyyy
$FL swing puts
$FL just added more
$FL CHUG CHUG CHUG
$FL this is going to skyrocket tmr!!!
$FL volume = money
$FL looking good today??
$FL Reinvest your dividends
$FL When in doubt
zoom out. ??
$FL buy bitches