Foot Locker Inc (FL) Historical Stock Data

18.04 ↓0.91 (-4.80%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FL is down -0.61% a day on average. There have been 11 days where Foot Locker Inc closed green and 19 days where FL closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0718.9218.04↓$0.88 (-4.65%)18.0418.933.96M
2025-02-0619.5518.95↓$0.60 (-3.07%)18.7219.582.34M
2025-02-0519.2319.33↑$0.10 (0.52%)19.0019.401.93M
2025-02-0418.8219.18↑$0.36 (1.91%)18.6219.322.36M
2025-02-0319.5318.88↓$0.65 (-3.33%)18.7919.583.82M
2025-01-3120.0720.05↓$0.02 (-0.10%)19.7820.582.65M
2025-01-3019.9320.06↑$0.13 (0.65%)19.7520.302.82M
2025-01-2919.7219.70↓$0.02 (-0.10%)19.5520.062.50M
2025-01-2820.1319.63↓$0.50 (-2.48%)19.5920.462.31M
2025-01-2721.0020.13↓$0.87 (-4.14%)20.0421.113.17M
2025-01-2420.7020.84↑$0.14 (0.68%)20.6521.253.23M
2025-01-2320.7221.18↑$0.46 (2.22%)20.4721.251.70M
2025-01-2220.5620.84↑$0.28 (1.36%)20.3820.981.87M
2025-01-2120.7120.56↓$0.15 (-0.72%)20.3121.112.86M
2025-01-1720.4820.45↓$0.03 (-0.15%)20.1120.832.85M
2025-01-1620.9020.30↓$0.60 (-2.87%)19.8720.904.08M
2025-01-1521.3920.97↓$0.42 (-1.96%)20.7821.602.48M
2025-01-1421.2420.83↓$0.41 (-1.93%)20.4721.502.83M
2025-01-1320.4021.31↑$0.91 (4.46%)20.3521.513.86M
2025-01-1020.3720.53↑$0.16 (0.79%)20.2420.992.82M
2025-01-0821.0320.56↓$0.47 (-2.23%)20.5221.032.44M
2025-01-0721.2421.19↓$0.05 (-0.24%)20.8121.643.36M
2025-01-0621.8521.10↓$0.75 (-3.43%)20.7522.014.84M
2025-01-0321.6721.65↓$0.02 (-0.09%)21.2021.792.32M
2025-01-0222.0921.67↓$0.42 (-1.90%)21.6322.412.56M
2024-12-3122.1521.76↓$0.39 (-1.76%)21.7322.262.36M
2024-12-3022.5522.00↓$0.55 (-2.44%)21.7422.552.82M
2024-12-2722.7022.88↑$0.18 (0.79%)22.4122.922.38M
2024-12-2621.8022.90↑$1.10 (5.05%)21.8023.003.46M
2024-12-2421.5721.79↑$0.22 (1.02%)21.2821.801.52M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$FL volume = money

0 Like Report
aussie713

$FL looking good today??

0 Like Report
SayMyName

$FL Reinvest your dividends

0 Like Report