Foot Locker Inc (FL) Historical Stock Data

34.10 ↑0.77 (2.31%)
As of February 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FL is up 0.66% a day on average. There have been 18 days where Foot Locker Inc closed green and 12 days where FL closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2233.3134.10↑$0.79 (2.37%)33.3134.353.28M
2024-02-2132.4533.33↑$0.88 (2.71%)32.1233.373.32M
2024-02-2030.6732.53↑$1.86 (6.06%)30.4432.573.41M
2024-02-1630.7030.87↑$0.17 (0.55%)30.2631.392.04M
2024-02-1530.3431.21↑$0.87 (2.87%)30.0431.652.78M
2024-02-1430.7330.02↓$0.71 (-2.31%)29.6430.873M
2024-02-1329.4730.13↑$0.66 (2.24%)29.0030.653.70M
2024-02-1229.6131.02↑$1.41 (4.76%)29.4831.092.95M
2024-02-0929.1029.36↑$0.26 (0.89%)28.9229.631.37M
2024-02-0828.6629.15↑$0.49 (1.71%)28.6429.391.56M
2024-02-0728.9728.50↓$0.47 (-1.62%)28.2328.971.39M
2024-02-0628.1628.91↑$0.75 (2.66%)27.7929.022.02M
2024-02-0529.0128.24↓$0.77 (-2.65%)27.7529.062.82M
2024-02-0229.2729.51↑$0.24 (0.82%)28.9030.002.47M
2024-02-0128.4529.90↑$1.45 (5.10%)28.4029.922.61M
2024-01-3129.2528.16↓$1.09 (-3.73%)28.0329.253.64M
2024-01-3028.8829.47↑$0.59 (2.04%)28.8529.511.76M
2024-01-2928.6929.17↑$0.48 (1.67%)28.4529.221.43M
2024-01-2629.0428.82↓$0.22 (-0.76%)28.6929.121.67M
2024-01-2528.8928.90↑$0.01 (0.03%)28.5829.371.55M
2024-01-2428.9628.43↓$0.53 (-1.83%)28.1228.962.14M
2024-01-2328.8128.64↓$0.17 (-0.59%)28.1128.983.30M
2024-01-2226.6028.25↑$1.65 (6.20%)26.4628.334.33M
2024-01-1926.9526.39↓$0.56 (-2.08%)25.9226.953.28M
2024-01-1827.7626.94↓$0.82 (-2.95%)26.3227.873.34M
2024-01-1726.7627.53↑$0.77 (2.88%)26.5827.682.41M
2024-01-1627.7727.04↓$0.73 (-2.63%)26.8827.913.93M
2024-01-1229.5428.57↓$0.97 (-3.28%)28.4829.582.12M
2024-01-1129.8529.30↓$0.55 (-1.84%)29.0729.881.98M
2024-01-1030.0130.16↑$0.15 (0.50%)29.7130.561.80M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$FL what caused the sell off in an otherwise good tech market today?

0 Like Report
micmic

$FL what calls are you guys jacked to the tits on?

0 Like Report
TFTSeasonOne

$FL this is going to skyrocket tmr!!!

0 Like Report