Foot Locker Inc (FL) Historical Stock Data
26.46 ↑0.43 (1.65%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FL is up 0.42% a day on average. There have been 14 days where Foot Locker Inc closed green and 16 days where FL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 26.48 | 26.46 | ↓$0.02 (-0.08%) | 26.10 | 26.79 | 1.21M |
| 2024-07-25 | 25.63 | 26.03 | ↑$0.40 (1.56%) | 25.46 | 26.33 | 1.65M |
| 2024-07-24 | 25.63 | 25.58 | ↓$0.05 (-0.20%) | 25.06 | 25.78 | 1.71M |
| 2024-07-23 | 25.69 | 25.99 | ↑$0.30 (1.17%) | 25.43 | 26.19 | 1.48M |
| 2024-07-22 | 26.04 | 25.75 | ↓$0.29 (-1.11%) | 25.26 | 26.12 | 2.37M |
| 2024-07-19 | 24.98 | 25.36 | ↑$0.38 (1.52%) | 24.66 | 25.53 | 1.99M |
| 2024-07-18 | 25.13 | 25.19 | ↑$0.06 (0.24%) | 24.82 | 26.04 | 3.34M |
| 2024-07-17 | 25.67 | 26.45 | ↑$0.78 (3.04%) | 25.67 | 26.83 | 3.01M |
| 2024-07-16 | 24.34 | 26.00 | ↑$1.66 (6.82%) | 24.10 | 26.20 | 3.13M |
| 2024-07-15 | 24.39 | 23.92 | ↓$0.47 (-1.93%) | 23.89 | 24.52 | 2.11M |
| 2024-07-12 | 25.50 | 24.72 | ↓$0.78 (-3.06%) | 24.62 | 25.65 | 1.86M |
| 2024-07-11 | 23.97 | 25.17 | ↑$1.20 (5.01%) | 23.80 | 25.22 | 2.97M |
| 2024-07-10 | 23.68 | 23.43 | ↓$0.25 (-1.06%) | 23.15 | 23.77 | 2.40M |
| 2024-07-09 | 23.37 | 23.47 | ↑$0.10 (0.43%) | 22.86 | 23.69 | 2.83M |
| 2024-07-08 | 23.51 | 23.25 | ↓$0.26 (-1.11%) | 22.75 | 23.64 | 2.16M |
| 2024-07-05 | 23.07 | 23.10 | ↑$0.03 (0.13%) | 22.72 | 23.39 | 1.83M |
| 2024-07-03 | 23.16 | 23.07 | ↓$0.09 (-0.39%) | 22.92 | 23.45 | 774.76K |
| 2024-07-02 | 23.27 | 23.16 | ↓$0.11 (-0.47%) | 22.90 | 23.66 | 1.94M |
| 2024-07-01 | 25.07 | 23.12 | ↓$1.95 (-7.78%) | 23.12 | 25.20 | 3.44M |
| 2024-06-28 | 23.81 | 24.92 | ↑$1.11 (4.66%) | 23.55 | 25.32 | 5.02M |
| 2024-06-27 | 25.66 | 25.52 | ↓$0.14 (-0.55%) | 25.02 | 26.04 | 2.47M |
| 2024-06-26 | 26.34 | 26.04 | ↓$0.30 (-1.14%) | 25.35 | 26.45 | 2.65M |
| 2024-06-25 | 26.66 | 26.50 | ↓$0.16 (-0.60%) | 26.15 | 26.87 | 2.10M |
| 2024-06-24 | 25.63 | 26.65 | ↑$1.02 (3.98%) | 25.43 | 26.75 | 2.44M |
| 2024-06-21 | 25.75 | 25.43 | ↓$0.32 (-1.24%) | 25.19 | 26.05 | 2.66M |
| 2024-06-20 | 25.00 | 26.02 | ↑$1.02 (4.08%) | 24.87 | 26.27 | 2.35M |
| 2024-06-18 | 24.31 | 25.11 | ↑$0.80 (3.29%) | 24.15 | 25.12 | 2.33M |
| 2024-06-17 | 24.13 | 24.32 | ↑$0.19 (0.79%) | 23.52 | 24.41 | 2.02M |
| 2024-06-14 | 24.78 | 24.11 | ↓$0.67 (-2.70%) | 24.09 | 25.04 | 1.63M |
| 2024-06-13 | 25.25 | 25.07 | ↓$0.18 (-0.71%) | 24.76 | 25.55 | 2.11M |
Create an account or log in to view more rows.
$FL volume = money
$FL looking good today??
$FL Reinvest your dividends
$FL When in doubt
zoom out. ??
$FL buy bitches
$FL news?
$FL what caused the sell off in an otherwise good tech market today?
$FL now I buy
$FL what happened
$FL what calls are you guys jacked to the tits on?