Foot Locker Inc (FL) Historical Stock Data
21.93 ↓0.94 (-4.11%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FL is down -0.32% a day on average. There have been 12 days where Foot Locker Inc closed green and 18 days where FL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 22.54 | 21.93 | ↓$0.61 (-2.71%) | 21.87 | 22.61 | 2.60M |
| 2024-04-24 | 22.13 | 22.87 | ↑$0.74 (3.34%) | 21.86 | 22.89 | 2.69M |
| 2024-04-23 | 21.57 | 22.24 | ↑$0.67 (3.11%) | 21.57 | 22.34 | 3.06M |
| 2024-04-22 | 21.89 | 21.56 | ↓$0.33 (-1.51%) | 21.42 | 22.08 | 2.89M |
| 2024-04-19 | 21.57 | 21.71 | ↑$0.14 (0.65%) | 21.56 | 22.20 | 2.09M |
| 2024-04-18 | 21.81 | 21.61 | ↓$0.20 (-0.92%) | 21.55 | 22.19 | 2.15M |
| 2024-04-17 | 21.71 | 21.65 | ↓$0.06 (-0.28%) | 21.21 | 22.20 | 3.33M |
| 2024-04-16 | 21.89 | 21.52 | ↓$0.37 (-1.69%) | 21.26 | 21.96 | 3.55M |
| 2024-04-15 | 22.03 | 22.00 | ↓$0.03 (-0.14%) | 21.79 | 22.42 | 3.05M |
| 2024-04-12 | 22.99 | 21.92 | ↓$1.07 (-4.65%) | 21.91 | 23.05 | 3.60M |
| 2024-04-11 | 22.77 | 23.25 | ↑$0.48 (2.11%) | 22.42 | 23.32 | 3.58M |
| 2024-04-10 | 22.80 | 22.71 | ↓$0.09 (-0.39%) | 22.43 | 23.03 | 3.42M |
| 2024-04-09 | 23.99 | 23.34 | ↓$0.65 (-2.71%) | 23.23 | 24.05 | 3.55M |
| 2024-04-08 | 24.07 | 23.84 | ↓$0.23 (-0.96%) | 23.72 | 24.61 | 2.62M |
| 2024-04-05 | 24.13 | 24.09 | ↓$0.04 (-0.17%) | 24.08 | 24.76 | 2.97M |
| 2024-04-04 | 25.34 | 24.34 | ↓$1.00 (-3.95%) | 24.11 | 25.40 | 4.12M |
| 2024-04-03 | 25.88 | 25.33 | ↓$0.55 (-2.13%) | 24.98 | 25.88 | 4.13M |
| 2024-04-02 | 27.24 | 25.97 | ↓$1.27 (-4.66%) | 25.92 | 27.24 | 4.17M |
| 2024-04-01 | 28.57 | 27.52 | ↓$1.05 (-3.68%) | 27.47 | 29.04 | 3.17M |
| 2024-03-28 | 28.40 | 28.50 | ↑$0.10 (0.35%) | 28.04 | 28.63 | 3.69M |
| 2024-03-27 | 27.27 | 28.51 | ↑$1.24 (4.55%) | 27.23 | 28.84 | 4.92M |
| 2024-03-26 | 26.24 | 26.87 | ↑$0.63 (2.40%) | 26.18 | 27.19 | 4.25M |
| 2024-03-25 | 25.72 | 25.87 | ↑$0.15 (0.58%) | 25.51 | 26.73 | 7.92M |
| 2024-03-22 | 24.75 | 24.39 | ↓$0.36 (-1.45%) | 23.94 | 25.32 | 6.17M |
| 2024-03-21 | 23.62 | 23.66 | ↑$0.04 (0.17%) | 23.39 | 23.82 | 3.06M |
| 2024-03-20 | 23.26 | 23.62 | ↑$0.36 (1.55%) | 23.07 | 23.73 | 2.96M |
| 2024-03-19 | 22.65 | 23.38 | ↑$0.73 (3.22%) | 22.56 | 23.60 | 2.65M |
| 2024-03-18 | 22.50 | 22.92 | ↑$0.42 (1.87%) | 22.23 | 23.13 | 3.01M |
| 2024-03-15 | 22.71 | 22.48 | ↓$0.23 (-1.01%) | 22.28 | 22.86 | 4.39M |
| 2024-03-14 | 23.03 | 22.91 | ↓$0.12 (-0.52%) | 22.75 | 23.40 | 3.08M |
Create an account or log in to view more rows.
$FL looking good today??
$FL Reinvest your dividends
$FL When in doubt
zoom out. ??
$FL buy bitches
$FL news?
$FL what caused the sell off in an otherwise good tech market today?
$FL now I buy
$FL what happened
$FL what calls are you guys jacked to the tits on?
$FL this is going to skyrocket tmr!!!