First Trust United Kingdom AlphaDEX® Fund (FKU) Historical Stock Data

38.78 ↑0.00 (0.00%)
As of June 13, 2024, 11:15am EST.

Historical Data

In the past 30 trading days, FKU is up 0.50% a day on average. There have been 18 days where First Trust United Kingdom AlphaDEX® Fund closed green and 12 days where FKU closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1838.5738.78↑$0.21 (0.54%)38.5738.781.49K
2024-06-1738.2738.38↑$0.11 (0.28%)38.2538.381.86K
2024-06-1438.1138.09↓$0.02 (-0.06%)38.0938.11338
2024-06-1338.9238.74↓$0.18 (-0.47%)38.5638.9240.60K
2024-06-1239.4739.23↓$0.25 (-0.62%)39.2339.50843
2024-06-1138.6038.59↓$0.01 (-0.01%)38.5938.60255
2024-06-1038.6539.01↑$0.36 (0.92%)38.6539.01443
2024-06-0738.7738.90↑$0.13 (0.35%)38.7738.90510
2024-06-0639.2439.39↑$0.15 (0.38%)39.2439.57858
2024-06-0539.2339.40↑$0.17 (0.43%)39.2339.401.31K
2024-06-0439.3939.51↑$0.12 (0.30%)39.3939.725.18K
2024-06-0339.4339.56↑$0.13 (0.33%)39.4339.865.94K
2024-05-3139.3839.37↓$0.01 (-0.02%)39.3739.38480
2024-05-3039.0939.24↑$0.15 (0.39%)39.0939.253.21K
2024-05-2938.8338.69↓$0.14 (-0.37%)38.6938.8518.11K
2024-05-2839.5039.44↓$0.06 (-0.15%)39.3839.50509
2024-05-2439.0739.26↑$0.19 (0.49%)39.0739.271.34K
2024-05-2338.6838.75↑$0.07 (0.18%)38.6838.871.36K
2024-05-2239.3539.31↓$0.04 (-0.10%)39.0239.355.28K
2024-05-2139.5439.44↓$0.10 (-0.25%)39.4439.562.38K
2024-05-2039.6539.55↓$0.09 (-0.23%)39.5539.823.80K
2024-05-1739.5739.58↑$0.01 (0.01%)39.4439.610.98K
2024-05-1639.5039.44↓$0.06 (-0.15%)39.4439.6511.17K
2024-05-1535.3339.44↑$4.11 (11.63%)35.3339.441.37K
2024-05-1438.8939.01↑$0.12 (0.30%)38.7739.011.58K
2024-05-1338.6638.44↓$0.22 (-0.57%)38.4438.66516
2024-05-1038.3638.55↑$0.19 (0.50%)38.3638.55579
2024-05-0938.2438.31↑$0.07 (0.18%)38.2438.31554
2024-05-0837.9238.14↑$0.22 (0.58%)37.9238.14447
2024-05-0737.9637.99↑$0.03 (0.08%)37.9637.99263
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$FKU when's the offering?

0 Like Report
SayMyName

$FKU HOLDING STRONG FOR ALL OF YOU

0 Like Report
unknownable

$FKU used to this fuckery!! Not leaving no chance !

0 Like Report