FT Cboe Vest U.S. Equity Buffer ETF - June (FJUN) Historical Stock Data
48.40 ↑0.38 (0.79%)
As of July 25, 2024, 2:03pm EST.
Historical Data
In the past 30 trading days, FJUN is down -0.07% a day on average. There have been 15 days where FT Cboe Vest U.S. Equity Buffer ETF - June closed green and 15 days where FJUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 48.30 | 48.40 | ↑$0.10 (0.21%) | 48.30 | 48.55 | 12.72K |
| 2024-07-25 | 48.15 | 48.02 | ↓$0.13 (-0.27%) | 48.14 | 48.52 | 23.38K |
| 2024-07-24 | 48.65 | 48.18 | ↓$0.47 (-0.97%) | 48.16 | 48.65 | 64.02K |
| 2024-07-23 | 49.07 | 48.92 | ↓$0.15 (-0.31%) | 48.95 | 49.11 | 15.40K |
| 2024-07-22 | 48.77 | 48.96 | ↑$0.19 (0.39%) | 48.77 | 49.06 | 22.50K |
| 2024-07-19 | 48.88 | 48.68 | ↓$0.21 (-0.42%) | 48.64 | 48.92 | 28.66K |
| 2024-07-18 | 49.25 | 48.89 | ↓$0.36 (-0.73%) | 48.78 | 49.25 | 128.80K |
| 2024-07-17 | 49.22 | 49.07 | ↓$0.15 (-0.30%) | 49.04 | 49.27 | 39.06K |
| 2024-07-16 | 49.43 | 49.50 | ↑$0.07 (0.14%) | 49.36 | 49.50 | 47.06K |
| 2024-07-15 | 49.41 | 49.28 | ↓$0.13 (-0.26%) | 49.24 | 49.49 | 168.15K |
| 2024-07-12 | 49.21 | 49.26 | ↑$0.05 (0.09%) | 49.21 | 49.45 | 36.40K |
| 2024-07-11 | 49.42 | 49.00 | ↓$0.42 (-0.85%) | 49.00 | 49.42 | 202.83K |
| 2024-07-10 | 49.10 | 49.29 | ↑$0.19 (0.39%) | 49.01 | 49.36 | 163.63K |
| 2024-07-09 | 49.07 | 49.00 | ↓$0.07 (-0.14%) | 49.00 | 49.16 | 75.93K |
| 2024-07-08 | 49.03 | 49.01 | ↓$0.02 (-0.04%) | 48.93 | 49.11 | 787.34K |
| 2024-07-05 | 48.80 | 49.05 | ↑$0.25 (0.51%) | 48.79 | 49.05 | 49.48K |
| 2024-07-02 | 48.34 | 48.65 | ↑$0.31 (0.64%) | 48.34 | 48.65 | 131.38K |
| 2024-07-01 | 48.43 | 48.46 | ↑$0.03 (0.06%) | 48.27 | 48.49 | 86.31K |
| 2024-06-28 | 48.52 | 48.38 | ↓$0.14 (-0.29%) | 48.34 | 48.71 | 119.60K |
| 2024-06-27 | 48.41 | 48.47 | ↑$0.06 (0.12%) | 48.34 | 48.54 | 110.17K |
| 2024-06-26 | 48.31 | 48.38 | ↑$0.07 (0.14%) | 48.27 | 48.42 | 103.50K |
| 2024-06-25 | 48.34 | 48.38 | ↑$0.05 (0.09%) | 48.23 | 48.46 | 238.45K |
| 2024-06-24 | 48.40 | 48.26 | ↓$0.14 (-0.29%) | 48.24 | 48.47 | 428.08K |
| 2024-06-21 | 48.35 | 48.37 | ↑$0.02 (0.04%) | 48.28 | 48.43 | 521.21K |
| 2024-06-20 | 48.29 | 48.27 | ↓$0.02 (-0.04%) | 48.27 | 48.34 | 86.92K |
| 2024-06-17 | 48.29 | 48.30 | ↑$0.01 (0.02%) | 48.24 | 48.32 | 41.39K |
| 2024-06-14 | 48.35 | 48.27 | ↓$0.09 (-0.18%) | 48.22 | 48.35 | 159.70K |
| 2024-06-13 | 48.29 | 48.24 | ↓$0.05 (-0.10%) | 48.20 | 48.29 | 40.69K |
| 2024-06-12 | 48.26 | 48.30 | ↑$0.04 (0.08%) | 48.19 | 48.34 | 20.07K |
| 2024-06-11 | 48.12 | 48.22 | ↑$0.10 (0.21%) | 48.12 | 48.27 | 50.62K |
Create an account or log in to view more rows.
$FJUN holding and buying these dips is so easy.
$FJUN holding and buying these dips is so easy.
$FJUN what’s gonna happen now
$FJUN every dip gets bought up.
$FJUN nice gap
$FJUN buy and hold and get rewarded
$FJUN i need more
$FJUN this is going to skyrocket tmr!!!
$FJUN Silly Bears tricks are for kids
$FJUN how long until we take off?