FT Cboe Vest U.S. Equity Buffer ETF - June (FJUN) Historical Stock Data
38.15 ↑0.32 (0.85%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, FJUN is up 0.19% a day on average. There have been 19 days where FT Cboe Vest U.S. Equity Buffer ETF - June closed green and 11 days where FJUN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 37.79 | 38.15 | ↑$0.36 (0.96%) | 37.64 | 38.15 | 4.69K |
| 2023-01-31 | 37.63 | 37.83 | ↑$0.20 (0.53%) | 37.58 | 37.83 | 17.75K |
| 2023-01-30 | 37.76 | 37.49 | ↓$0.27 (-0.72%) | 37.47 | 37.76 | 5.95K |
| 2023-01-27 | 37.63 | 37.84 | ↑$0.21 (0.55%) | 37.59 | 38.00 | 25.24K |
| 2023-01-26 | 37.50 | 37.74 | ↑$0.24 (0.64%) | 37.44 | 37.74 | 15.85K |
| 2023-01-25 | 37.12 | 37.46 | ↑$0.34 (0.92%) | 36.99 | 37.46 | 9.81K |
| 2023-01-24 | 37.33 | 37.44 | ↑$0.11 (0.31%) | 37.27 | 37.44 | 5.41K |
| 2023-01-23 | 37.23 | 37.45 | ↑$0.22 (0.58%) | 37.23 | 37.58 | 24.52K |
| 2023-01-20 | 36.69 | 37.18 | ↑$0.49 (1.34%) | 36.69 | 37.18 | 13.02K |
| 2023-01-19 | 36.65 | 36.63 | ↓$0.02 (-0.05%) | 36.54 | 36.72 | 12.44K |
| 2023-01-18 | 37.33 | 36.82 | ↓$0.51 (-1.37%) | 36.82 | 37.34 | 14.43K |
| 2023-01-17 | 37.26 | 37.21 | ↓$0.05 (-0.13%) | 37.21 | 37.32 | 11.04K |
| 2023-01-13 | 36.96 | 37.26 | ↑$0.30 (0.81%) | 36.96 | 37.26 | 3.76K |
| 2023-01-12 | 37.06 | 37.11 | ↑$0.05 (0.13%) | 36.79 | 37.18 | 34.70K |
| 2023-01-11 | 36.74 | 37.02 | ↑$0.28 (0.76%) | 36.74 | 37.04 | 24.27K |
| 2023-01-10 | 36.43 | 36.71 | ↑$0.28 (0.77%) | 36.43 | 36.71 | 8.93K |
| 2023-01-09 | 36.76 | 36.51 | ↓$0.25 (-0.68%) | 36.51 | 36.84 | 12.87K |
| 2023-01-06 | 36.03 | 36.49 | ↑$0.46 (1.28%) | 36.03 | 36.56 | 4.93K |
| 2023-01-05 | 36.03 | 35.89 | ↓$0.14 (-0.39%) | 35.87 | 36.04 | 3.70K |
| 2023-01-04 | 36.21 | 36.18 | ↓$0.03 (-0.08%) | 36.03 | 36.23 | 7.62K |
| 2023-01-03 | 36.32 | 35.99 | ↓$0.33 (-0.91%) | 35.89 | 36.32 | 6.79K |
| 2022-12-30 | 35.95 | 36.10 | ↑$0.15 (0.42%) | 35.90 | 36.10 | 40.28K |
| 2022-12-29 | 36.02 | 36.15 | ↑$0.13 (0.36%) | 36.02 | 36.26 | 62.03K |
| 2022-12-28 | 36.08 | 35.71 | ↓$0.37 (-1.03%) | 35.71 | 36.08 | 32.66K |
| 2022-12-27 | 36.11 | 36.02 | ↓$0.09 (-0.25%) | 35.98 | 36.16 | 164.65K |
| 2022-12-23 | 35.81 | 36.11 | ↑$0.30 (0.84%) | 35.81 | 36.15 | 27.24K |
| 2022-12-22 | 35.97 | 35.98 | ↑$0.01 (0.03%) | 35.61 | 36.08 | 242.47K |
| 2022-12-21 | 36.24 | 36.34 | ↑$0.10 (0.28%) | 36.18 | 36.45 | 57.31K |
| 2022-12-20 | 35.85 | 35.96 | ↑$0.11 (0.31%) | 35.81 | 36.06 | 48.63K |
| 2022-12-19 | 36.14 | 35.93 | ↓$0.21 (-0.58%) | 35.84 | 36.20 | 528.54K |
Create an account or log in to view more rows.
$FJUN another bear trap
$FJUN keep it going
$FJUN the greatest stock of all time
will not bow to the shorts
oh yeah
$FJUN choo choo
$FJUN The best investment you can make is an investment in yourself or another person
$FJUN Of course
$FJUN Good morning traders
$FJUN nice day!
$FJUN the bulls in here
$FJUN low volume
expect flat or negative close