FT Cboe Vest U.S. Equity Buffer ETF - June (FJUN) Historical Stock Data

38.15 ↑0.32 (0.85%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, FJUN is up 0.19% a day on average. There have been 19 days where FT Cboe Vest U.S. Equity Buffer ETF - June closed green and 11 days where FJUN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0137.7938.15↑$0.36 (0.96%)37.6438.154.69K
2023-01-3137.6337.83↑$0.20 (0.53%)37.5837.8317.75K
2023-01-3037.7637.49↓$0.27 (-0.72%)37.4737.765.95K
2023-01-2737.6337.84↑$0.21 (0.55%)37.5938.0025.24K
2023-01-2637.5037.74↑$0.24 (0.64%)37.4437.7415.85K
2023-01-2537.1237.46↑$0.34 (0.92%)36.9937.469.81K
2023-01-2437.3337.44↑$0.11 (0.31%)37.2737.445.41K
2023-01-2337.2337.45↑$0.22 (0.58%)37.2337.5824.52K
2023-01-2036.6937.18↑$0.49 (1.34%)36.6937.1813.02K
2023-01-1936.6536.63↓$0.02 (-0.05%)36.5436.7212.44K
2023-01-1837.3336.82↓$0.51 (-1.37%)36.8237.3414.43K
2023-01-1737.2637.21↓$0.05 (-0.13%)37.2137.3211.04K
2023-01-1336.9637.26↑$0.30 (0.81%)36.9637.263.76K
2023-01-1237.0637.11↑$0.05 (0.13%)36.7937.1834.70K
2023-01-1136.7437.02↑$0.28 (0.76%)36.7437.0424.27K
2023-01-1036.4336.71↑$0.28 (0.77%)36.4336.718.93K
2023-01-0936.7636.51↓$0.25 (-0.68%)36.5136.8412.87K
2023-01-0636.0336.49↑$0.46 (1.28%)36.0336.564.93K
2023-01-0536.0335.89↓$0.14 (-0.39%)35.8736.043.70K
2023-01-0436.2136.18↓$0.03 (-0.08%)36.0336.237.62K
2023-01-0336.3235.99↓$0.33 (-0.91%)35.8936.326.79K
2022-12-3035.9536.10↑$0.15 (0.42%)35.9036.1040.28K
2022-12-2936.0236.15↑$0.13 (0.36%)36.0236.2662.03K
2022-12-2836.0835.71↓$0.37 (-1.03%)35.7136.0832.66K
2022-12-2736.1136.02↓$0.09 (-0.25%)35.9836.16164.65K
2022-12-2335.8136.11↑$0.30 (0.84%)35.8136.1527.24K
2022-12-2235.9735.98↑$0.01 (0.03%)35.6136.08242.47K
2022-12-2136.2436.34↑$0.10 (0.28%)36.1836.4557.31K
2022-12-2035.8535.96↑$0.11 (0.31%)35.8136.0648.63K
2022-12-1936.1435.93↓$0.21 (-0.58%)35.8436.20528.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$FJUN the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
AppleBigTech

$FJUN The best investment you can make is an investment in yourself or another person

0 Like Report
a

$FJUN Of course

0 Like Report