FT Cboe Vest U.S. Equity Buffer ETF - June (FJUN) Historical Stock Data

48.27 ↑0.00 (0.00%)
As of June 17, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FJUN is up 0.05% a day on average. There have been 19 days where FT Cboe Vest U.S. Equity Buffer ETF - June closed green and 11 days where FJUN closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1448.3548.27↓$0.09 (-0.18%)48.2248.35159.70K
2024-06-1348.2948.24↓$0.05 (-0.10%)48.2048.2940.69K
2024-06-1248.2648.30↑$0.04 (0.08%)48.1948.3420.07K
2024-06-1148.1248.22↑$0.10 (0.21%)48.1248.2750.62K
2024-06-1048.1748.17↑$0.00 (0.00%)48.1248.2117.01K
2024-06-0748.1348.16↑$0.03 (0.06%)48.1248.1928.13K
2024-06-0548.1048.08↓$0.02 (-0.03%)47.9848.1017.41K
2024-06-0447.9747.95↓$0.02 (-0.04%)47.8148.0713.45K
2024-06-0347.9547.91↓$0.04 (-0.08%)47.8048.0726.07K
2024-05-3147.7347.94↑$0.21 (0.44%)47.5847.9445.69K
2024-05-3047.7647.77↑$0.01 (0.02%)47.7247.8512.01K
2024-05-2947.8547.85↑$0.00 (0.00%)47.7847.8816.98K
2024-05-2847.8847.90↑$0.02 (0.05%)47.8747.9410.71K
2024-05-2447.8947.90↑$0.01 (0.01%)47.8647.955.05K
2024-05-2347.9047.76↓$0.14 (-0.30%)47.7047.9122.90K
2024-05-2247.9147.80↓$0.11 (-0.23%)47.7847.9242.62K
2024-05-2147.8147.89↑$0.08 (0.17%)47.8147.9011.17K
2024-05-1747.7647.81↑$0.05 (0.10%)47.7647.8251.33K
2024-05-1647.8247.77↓$0.05 (-0.10%)47.7447.825.73K
2024-05-1547.6747.78↑$0.11 (0.24%)47.6547.7811.63K
2024-05-1447.4247.55↑$0.13 (0.27%)47.4247.5778.36K
2024-05-1347.4247.41↓$0.01 (-0.02%)47.4047.477.78K
2024-05-1047.4647.46↓$0.00 (0.00%)47.3847.4713.53K
2024-05-0947.2547.37↑$0.12 (0.26%)47.2147.3823.09K
2024-05-0847.1447.25↑$0.11 (0.24%)47.1447.259.08K
2024-05-0747.1447.20↑$0.06 (0.13%)47.1447.243.49K
2024-05-0646.9747.13↑$0.16 (0.34%)46.9747.119.27K
2024-05-0346.8146.84↑$0.04 (0.07%)46.7746.918.47K
2024-05-0246.3646.43↑$0.07 (0.15%)46.2146.438.62K
2024-05-0146.2046.11↓$0.09 (-0.19%)46.1046.609.26K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$FJUN holding and buying these dips is so easy.

0 Like Report
delaina

$FJUN Silly Bears tricks are for kids

0 Like Report