FT Cboe Vest U.S. Equity Buffer ETF - July (FJUL) Historical Stock Data
43.92 ↑0.33 (0.76%)
As of April 26, 2024, 10:50am EST.
Historical Data
In the past 30 trading days, FJUL is down -0.04% a day on average. There have been 14 days where FT Cboe Vest U.S. Equity Buffer ETF - July closed green and 16 days where FJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 43.34 | 43.59 | ↑$0.25 (0.58%) | 43.31 | 43.64 | 34.46K |
| 2024-04-24 | 43.76 | 43.79 | ↑$0.03 (0.07%) | 43.61 | 43.84 | 10.53K |
| 2024-04-23 | 43.49 | 43.72 | ↑$0.23 (0.53%) | 43.49 | 43.76 | 29.14K |
| 2024-04-22 | 43.25 | 43.38 | ↑$0.14 (0.31%) | 43.11 | 43.52 | 49.87K |
| 2024-04-19 | 43.31 | 43.09 | ↓$0.22 (-0.51%) | 42.99 | 43.37 | 17.37K |
| 2024-04-18 | 43.38 | 43.32 | ↓$0.06 (-0.14%) | 43.28 | 43.61 | 33.19K |
| 2024-04-17 | 43.68 | 43.36 | ↓$0.32 (-0.73%) | 43.34 | 43.69 | 34.57K |
| 2024-04-16 | 43.64 | 43.59 | ↓$0.05 (-0.11%) | 43.51 | 43.67 | 118.92K |
| 2024-04-15 | 44.17 | 43.63 | ↓$0.54 (-1.22%) | 43.56 | 44.17 | 80.95K |
| 2024-04-12 | 44.16 | 43.91 | ↓$0.25 (-0.57%) | 43.87 | 44.17 | 191.10K |
| 2024-04-11 | 44.19 | 44.33 | ↑$0.14 (0.32%) | 44.03 | 44.38 | 2.15M |
| 2024-04-10 | 44.05 | 44.11 | ↑$0.06 (0.14%) | 44.03 | 44.16 | 36.65K |
| 2024-04-09 | 44.40 | 44.34 | ↓$0.06 (-0.14%) | 44.11 | 44.40 | 18.24K |
| 2024-04-08 | 44.31 | 44.30 | ↓$0.01 (-0.02%) | 44.27 | 44.39 | 12.65K |
| 2024-04-05 | 44.07 | 44.25 | ↑$0.18 (0.41%) | 44.07 | 44.38 | 24.92K |
| 2024-04-04 | 44.49 | 44.05 | ↓$0.44 (-0.99%) | 44.01 | 44.55 | 17.78K |
| 2024-04-03 | 44.23 | 44.31 | ↑$0.08 (0.18%) | 44.23 | 44.41 | 193.60K |
| 2024-04-02 | 44.26 | 44.31 | ↑$0.05 (0.10%) | 44.20 | 44.31 | 51.78K |
| 2024-04-01 | 44.51 | 44.41 | ↓$0.10 (-0.22%) | 44.40 | 44.51 | 21.25K |
| 2024-03-28 | 44.47 | 44.45 | ↓$0.02 (-0.04%) | 44.45 | 44.56 | 24.07K |
| 2024-03-27 | 44.46 | 44.44 | ↓$0.02 (-0.04%) | 44.31 | 44.47 | 17.57K |
| 2024-03-26 | 44.34 | 44.27 | ↓$0.07 (-0.16%) | 44.26 | 44.40 | 14.23K |
| 2024-03-25 | 44.26 | 44.30 | ↑$0.04 (0.09%) | 44.26 | 44.35 | 15.56K |
| 2024-03-22 | 44.36 | 44.34 | ↓$0.02 (-0.05%) | 44.33 | 44.43 | 153.08K |
| 2024-03-21 | 44.37 | 44.40 | ↑$0.03 (0.07%) | 44.35 | 44.45 | 74.83K |
| 2024-03-20 | 44.09 | 44.33 | ↑$0.24 (0.54%) | 44.05 | 44.33 | 682.89K |
| 2024-03-19 | 43.87 | 44.10 | ↑$0.23 (0.52%) | 43.87 | 44.10 | 364.62K |
| 2024-03-18 | 44.01 | 43.97 | ↓$0.04 (-0.09%) | 43.94 | 44.07 | 14.63K |
| 2024-03-15 | 43.81 | 43.81 | ↑$0.01 (0.01%) | 43.72 | 43.88 | 708.70K |
| 2024-03-13 | 44.02 | 43.98 | ↓$0.04 (-0.09%) | 43.96 | 44.05 | 9.45K |
Create an account or log in to view more rows.
$FJUL BULLS ALPHA
BEARS BETA
$FJUL low volume
expect flat or negative close
$FJUL eyeing for a scalp
$FJUL Holding Strong since January ??????????
$FJUL I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$FJUL green is good
$FJUL LFFGG
$FJUL when is earnings
$FJUL death cross will complete today
$FJUL BULLS ALPHA
BEARS BETA