FT Cboe Vest U.S. Equity Buffer ETF - July (FJUL) Historical Stock Data

35.68 ↓0.12 (-0.33%)
As of January 26, 2023, 1:29pm EST.

Historical Data

In the past 30 trading days, FJUL is up 0.11% a day on average. There have been 17 days where FT Cboe Vest U.S. Equity Buffer ETF - July closed green and 13 days where FJUL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2635.6035.80↑$0.20 (0.57%)35.5135.809.44K
2023-01-2535.1935.50↑$0.31 (0.87%)35.1135.5516.01K
2023-01-2435.4535.58↑$0.13 (0.37%)35.4235.5850.53K
2023-01-2335.2035.54↑$0.34 (0.97%)35.2035.7137.10K
2023-01-2034.9035.21↑$0.31 (0.88%)34.9035.2113.41K
2023-01-1934.7734.75↓$0.02 (-0.05%)34.6734.8710.82K
2023-01-1835.4234.93↓$0.49 (-1.37%)34.9335.494.21K
2023-01-1735.3435.34↑$0.00 (0.00%)35.3335.529.86K
2023-01-1335.0235.40↑$0.38 (1.08%)35.0235.406.11K
2023-01-1235.1235.23↑$0.11 (0.32%)35.1235.3310.69K
2023-01-1135.0035.18↑$0.19 (0.54%)34.9435.199.37K
2023-01-1034.6834.86↑$0.18 (0.53%)34.6834.863.40K
2023-01-0934.8134.68↓$0.13 (-0.38%)34.6835.054.11K
2023-01-0634.1734.68↑$0.51 (1.50%)34.1734.778.77K
2023-01-0534.1634.10↓$0.06 (-0.16%)34.1034.233.66K
2023-01-0434.3134.37↑$0.06 (0.17%)34.1834.5413.14K
2023-01-0334.3034.23↓$0.07 (-0.22%)34.0734.3011.66K
2022-12-3034.1634.30↑$0.14 (0.42%)34.1034.3012.01K
2022-12-2934.1434.38↑$0.24 (0.71%)34.1434.4410.26K
2022-12-2834.3533.96↓$0.38 (-1.12%)33.9334.3513.50K
2022-12-2734.3234.25↓$0.07 (-0.19%)34.2134.3528.73K
2022-12-2334.2134.35↑$0.13 (0.39%)34.2034.368.83K
2022-12-2234.4134.24↓$0.17 (-0.49%)33.8034.4125K
2022-12-2134.3934.54↑$0.15 (0.45%)34.3934.6124K
2022-12-2034.1334.19↑$0.05 (0.16%)34.0934.2914.62K
2022-12-1934.3434.11↓$0.23 (-0.67%)34.0834.34154.36K
2022-12-1634.4234.41↓$0.01 (-0.04%)34.1834.5413.27K
2022-12-1534.8334.59↓$0.24 (-0.69%)34.5034.839.52K
2022-12-1435.4435.28↓$0.16 (-0.46%)35.1835.6118.27K
2022-12-1335.6835.38↓$0.30 (-0.83%)35.2935.6916.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$FJUL wow
looking like it’s going to be a monster day!

0 Like Report
SayMyName

$FJUL I still don’t wanna buy it

0 Like Report
jchonnee

$FJUL I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
unknownable

$FJUL what calls are you guys jacked to the tits on?

0 Like Report