FT Cboe Vest U.S. Equity Buffer ETF - July (FJUL) Historical Stock Data
35.68 ↓0.12 (-0.33%)
As of January 26, 2023, 1:29pm EST.
Historical Data
In the past 30 trading days, FJUL is up 0.11% a day on average. There have been 17 days where FT Cboe Vest U.S. Equity Buffer ETF - July closed green and 13 days where FJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 35.60 | 35.80 | ↑$0.20 (0.57%) | 35.51 | 35.80 | 9.44K |
| 2023-01-25 | 35.19 | 35.50 | ↑$0.31 (0.87%) | 35.11 | 35.55 | 16.01K |
| 2023-01-24 | 35.45 | 35.58 | ↑$0.13 (0.37%) | 35.42 | 35.58 | 50.53K |
| 2023-01-23 | 35.20 | 35.54 | ↑$0.34 (0.97%) | 35.20 | 35.71 | 37.10K |
| 2023-01-20 | 34.90 | 35.21 | ↑$0.31 (0.88%) | 34.90 | 35.21 | 13.41K |
| 2023-01-19 | 34.77 | 34.75 | ↓$0.02 (-0.05%) | 34.67 | 34.87 | 10.82K |
| 2023-01-18 | 35.42 | 34.93 | ↓$0.49 (-1.37%) | 34.93 | 35.49 | 4.21K |
| 2023-01-17 | 35.34 | 35.34 | ↑$0.00 (0.00%) | 35.33 | 35.52 | 9.86K |
| 2023-01-13 | 35.02 | 35.40 | ↑$0.38 (1.08%) | 35.02 | 35.40 | 6.11K |
| 2023-01-12 | 35.12 | 35.23 | ↑$0.11 (0.32%) | 35.12 | 35.33 | 10.69K |
| 2023-01-11 | 35.00 | 35.18 | ↑$0.19 (0.54%) | 34.94 | 35.19 | 9.37K |
| 2023-01-10 | 34.68 | 34.86 | ↑$0.18 (0.53%) | 34.68 | 34.86 | 3.40K |
| 2023-01-09 | 34.81 | 34.68 | ↓$0.13 (-0.38%) | 34.68 | 35.05 | 4.11K |
| 2023-01-06 | 34.17 | 34.68 | ↑$0.51 (1.50%) | 34.17 | 34.77 | 8.77K |
| 2023-01-05 | 34.16 | 34.10 | ↓$0.06 (-0.16%) | 34.10 | 34.23 | 3.66K |
| 2023-01-04 | 34.31 | 34.37 | ↑$0.06 (0.17%) | 34.18 | 34.54 | 13.14K |
| 2023-01-03 | 34.30 | 34.23 | ↓$0.07 (-0.22%) | 34.07 | 34.30 | 11.66K |
| 2022-12-30 | 34.16 | 34.30 | ↑$0.14 (0.42%) | 34.10 | 34.30 | 12.01K |
| 2022-12-29 | 34.14 | 34.38 | ↑$0.24 (0.71%) | 34.14 | 34.44 | 10.26K |
| 2022-12-28 | 34.35 | 33.96 | ↓$0.38 (-1.12%) | 33.93 | 34.35 | 13.50K |
| 2022-12-27 | 34.32 | 34.25 | ↓$0.07 (-0.19%) | 34.21 | 34.35 | 28.73K |
| 2022-12-23 | 34.21 | 34.35 | ↑$0.13 (0.39%) | 34.20 | 34.36 | 8.83K |
| 2022-12-22 | 34.41 | 34.24 | ↓$0.17 (-0.49%) | 33.80 | 34.41 | 25K |
| 2022-12-21 | 34.39 | 34.54 | ↑$0.15 (0.45%) | 34.39 | 34.61 | 24K |
| 2022-12-20 | 34.13 | 34.19 | ↑$0.05 (0.16%) | 34.09 | 34.29 | 14.62K |
| 2022-12-19 | 34.34 | 34.11 | ↓$0.23 (-0.67%) | 34.08 | 34.34 | 154.36K |
| 2022-12-16 | 34.42 | 34.41 | ↓$0.01 (-0.04%) | 34.18 | 34.54 | 13.27K |
| 2022-12-15 | 34.83 | 34.59 | ↓$0.24 (-0.69%) | 34.50 | 34.83 | 9.52K |
| 2022-12-14 | 35.44 | 35.28 | ↓$0.16 (-0.46%) | 35.18 | 35.61 | 18.27K |
| 2022-12-13 | 35.68 | 35.38 | ↓$0.30 (-0.83%) | 35.29 | 35.69 | 16.34K |
Create an account or log in to view more rows.
$FJUL Of course
$FJUL time to run
$FJUL nice day!
$FJUL is going to have a run next month
$FJUL wow
looking like it’s going to be a monster day!
$FJUL come on I wana jump up and down
$FJUL I still don’t wanna buy it
$FJUL I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$FJUL take what we can get
$FJUL what calls are you guys jacked to the tits on?