Pacific Global ETF Trust - Pacific Global Focused High Yield ETF (FJNK) Historical Stock Data
25.52 ↑0.00 (0.00%)
As of June 3, 2021, 10:50am EST.
Historical Data
In the past 30 trading days, FJNK is up 0.01% a day on average. There have been 30 days where Pacific Global ETF Trust - Pacific Global Focused High Yield ETF closed green and 0 days where FJNK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.52 | 25.52 | 0 |
| 2021-08-05 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.52 | 25.52 | 0 |
| 2021-08-04 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.52 | 25.52 | 0 |
| 2021-08-03 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.52 | 25.52 | 0 |
| 2021-08-02 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.52 | 25.52 | 0 |
| 2021-07-30 | 25.50 | 25.52 | ↑$0.02 (0.06%) | 25.50 | 25.52 | 264 |
| 2021-07-29 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.52 | 25.52 | 1 |
| 2021-07-28 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.52 | 25.52 | 1 |
| 2021-07-27 | 25.59 | 25.59 | ↑$0.00 (0.00%) | 25.59 | 25.59 | 1 |
| 2021-07-26 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.60 | 25.60 | 1 |
| 2021-07-23 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.60 | 25.60 | 1 |
| 2021-07-22 | 25.62 | 25.62 | ↑$0.00 (0.00%) | 25.62 | 25.62 | 0 |
| 2021-07-21 | 25.63 | 25.63 | ↑$0.00 (0.00%) | 25.63 | 25.63 | 0 |
| 2021-07-20 | 25.58 | 25.58 | ↑$0.00 (0.00%) | 25.58 | 25.58 | 1 |
| 2021-07-19 | 25.53 | 25.53 | ↑$0.00 (0.00%) | 25.53 | 25.53 | 0 |
| 2021-07-16 | 25.63 | 25.63 | ↑$0.00 (0.00%) | 25.63 | 25.63 | 2 |
| 2021-07-15 | 25.65 | 25.65 | ↑$0.00 (0.00%) | 25.65 | 25.65 | 0 |
| 2021-07-14 | 25.66 | 25.66 | ↑$0.00 (0.00%) | 25.66 | 25.66 | 4 |
| 2021-07-13 | 25.68 | 25.68 | ↑$0.00 (0.00%) | 25.68 | 25.68 | 0 |
| 2021-07-12 | 25.72 | 25.72 | ↑$0.00 (0.00%) | 25.72 | 25.72 | 9 |
| 2021-07-09 | 25.72 | 25.72 | ↑$0.00 (0.00%) | 25.72 | 25.72 | 5 |
| 2021-07-08 | 25.69 | 25.69 | ↑$0.00 (0.00%) | 25.69 | 25.69 | 0 |
| 2021-07-07 | 25.72 | 25.72 | ↑$0.00 (0.00%) | 25.72 | 25.72 | 1 |
| 2021-07-06 | 25.68 | 25.72 | ↑$0.04 (0.17%) | 25.68 | 25.72 | 121 |
| 2021-07-02 | 25.72 | 25.72 | ↑$0.00 (0.00%) | 25.72 | 25.72 | 3 |
| 2021-07-01 | 25.68 | 25.68 | ↑$0.00 (0.00%) | 25.68 | 25.68 | 6 |
| 2021-06-30 | 25.67 | 25.67 | ↑$0.00 (0.00%) | 25.67 | 25.67 | 3 |
| 2021-06-29 | 25.62 | 25.65 | ↑$0.02 (0.10%) | 25.62 | 25.65 | 110 |
| 2021-06-28 | 25.63 | 25.64 | ↑$0.01 (0.04%) | 25.63 | 25.65 | 600 |
| 2021-06-25 | 25.72 | 25.72 | ↑$0.00 (0.00%) | 25.72 | 25.72 | 4 |
Create an account or log in to view more rows.
$FJNK When in doubt
zoom out. ??
$FJNK no wonder price closed that way
$FJNK slap the ask.
$FJNK we need more volume
$FJNK It's coming
load 'em up.
$FJNK said y’all dumb af
$FJNK rubbish
$FJNK about to pop IMHO
$FJNK good times
$FJNK Burn burn burn