Pacific Global ETF Trust - Pacific Global Focused High Yield ETF (FJNK) Historical Stock Data

25.55 ↑0.04 (0.14%)
As of June 3, 2021, 10:50am EST.

Historical Data

In the past 30 trading days, FJNK is up 0.01% a day on average. There have been 30 days where Pacific Global ETF Trust - Pacific Global Focused High Yield ETF closed green and 0 days where FJNK closed red.

DateOpenCloseChangeLowHighVolume
2021-08-0625.5225.52↑$0.00 (0.00%)25.5225.520
2021-08-0525.5225.52↑$0.00 (0.00%)25.5225.520
2021-08-0425.5225.52↑$0.00 (0.00%)25.5225.520
2021-08-0325.5225.52↑$0.00 (0.00%)25.5225.520
2021-08-0225.5225.52↑$0.00 (0.00%)25.5225.520
2021-07-3025.5025.52↑$0.02 (0.06%)25.5025.52264
2021-07-2925.5225.52↑$0.00 (0.00%)25.5225.521
2021-07-2825.5225.52↑$0.00 (0.00%)25.5225.521
2021-07-2725.5925.59↑$0.00 (0.00%)25.5925.591
2021-07-2625.6025.60↑$0.00 (0.00%)25.6025.601
2021-07-2325.6025.60↑$0.00 (0.00%)25.6025.601
2021-07-2225.6225.62↑$0.00 (0.00%)25.6225.620
2021-07-2125.6325.63↑$0.00 (0.00%)25.6325.630
2021-07-2025.5825.58↑$0.00 (0.00%)25.5825.581
2021-07-1925.5325.53↑$0.00 (0.00%)25.5325.530
2021-07-1625.6325.63↑$0.00 (0.00%)25.6325.632
2021-07-1525.6525.65↑$0.00 (0.00%)25.6525.650
2021-07-1425.6625.66↑$0.00 (0.00%)25.6625.664
2021-07-1325.6825.68↑$0.00 (0.00%)25.6825.680
2021-07-1225.7225.72↑$0.00 (0.00%)25.7225.729
2021-07-0925.7225.72↑$0.00 (0.00%)25.7225.725
2021-07-0825.6925.69↑$0.00 (0.00%)25.6925.690
2021-07-0725.7225.72↑$0.00 (0.00%)25.7225.721
2021-07-0625.6825.72↑$0.04 (0.17%)25.6825.72121
2021-07-0225.7225.72↑$0.00 (0.00%)25.7225.723
2021-07-0125.6825.68↑$0.00 (0.00%)25.6825.686
2021-06-3025.6725.67↑$0.00 (0.00%)25.6725.673
2021-06-2925.6225.65↑$0.02 (0.10%)25.6225.65110
2021-06-2825.6325.64↑$0.01 (0.04%)25.6325.65600
2021-06-2525.7225.72↑$0.00 (0.00%)25.7225.724
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$FJNK said y’all dumb af

0 Like Report
jchonnee

$FJNK longer we hold
more pressure on the shorts

0 Like Report
bredjohnson

$FJNK when this finally break out we could see huge upside

0 Like Report