First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - January (FJAN) Historical Stock Data

34.28 ↓0.24 (-0.70%)
As of January 30, 2023, 2:17pm EST.

Historical Data

In the past 30 trading days, FJAN is up 0.12% a day on average. There have been 17 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - January closed green and 13 days where FJAN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2734.4134.52↑$0.12 (0.33%)34.4034.6266.34K
2023-01-2634.3834.45↑$0.07 (0.20%)34.1934.4572.69K
2023-01-2533.9634.20↑$0.24 (0.71%)33.8234.20309.31K
2023-01-2434.1034.19↑$0.09 (0.26%)34.0234.20115.62K
2023-01-2333.9734.18↑$0.21 (0.62%)33.8634.28434.30K
2023-01-2033.6133.96↑$0.35 (1.04%)33.4733.97423.36K
2023-01-1933.5433.50↓$0.04 (-0.12%)33.3933.65207.08K
2023-01-1833.8733.66↓$0.21 (-0.62%)33.6633.9083.32K
2023-01-1733.7633.85↑$0.09 (0.26%)33.7633.86407.22K
2023-01-1333.6433.78↑$0.13 (0.40%)33.6133.788.82K
2023-01-1233.5233.68↑$0.15 (0.46%)33.5233.7424.53K
2023-01-1133.4733.50↑$0.03 (0.08%)33.3733.512.82K
2023-01-1033.1433.31↑$0.17 (0.51%)33.1433.318.34K
2023-01-0933.3933.18↓$0.21 (-0.64%)33.1833.4515.64K
2023-01-0632.6733.18↑$0.51 (1.55%)32.6633.264.37K
2023-01-0532.7432.61↓$0.13 (-0.41%)32.6032.7410.18K
2023-01-0432.7432.80↑$0.06 (0.18%)32.7032.9127.53K
2023-01-0332.9332.68↓$0.25 (-0.76%)32.5232.938.16K
2022-12-3032.6232.74↑$0.12 (0.37%)32.6132.7428.86K
2022-12-2932.6232.81↑$0.19 (0.57%)32.6032.842.14K
2022-12-2832.6932.43↓$0.27 (-0.82%)32.4132.7711.98K
2022-12-2732.6932.63↓$0.06 (-0.20%)32.5932.7214.55K
2022-12-2332.7032.73↑$0.03 (0.11%)32.6132.7333.22K
2022-12-2232.7132.62↓$0.09 (-0.28%)32.3432.7153.22K
2022-12-2132.6732.88↑$0.21 (0.65%)32.6732.961.11M
2022-12-2032.6232.56↓$0.06 (-0.18%)32.4932.6757.98K
2022-12-1932.6132.53↓$0.08 (-0.24%)32.4232.627.59K
2022-12-1632.6832.65↓$0.03 (-0.09%)32.5432.7413K
2022-12-1532.9132.84↓$0.06 (-0.19%)32.8032.911.95K
2022-12-1433.2833.19↓$0.09 (-0.27%)33.1833.407.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$FJAN Come on.. Let it fall.. buy later bulls

0 Like Report