First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - January (FJAN) Historical Stock Data

42.46 ↓0.05 (-0.12%)
As of May 30, 2024, 2:50pm EST.

Historical Data

In the past 30 trading days, FJAN is down -0.06% a day on average. There have been 18 days where First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - January closed green and 12 days where FJAN closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2942.4942.51↑$0.02 (0.05%)42.4742.6320.84K
2024-05-2442.6542.67↑$0.02 (0.05%)42.6342.7317.80K
2024-05-2242.7142.60↓$0.11 (-0.26%)42.5742.7517.40K
2024-05-2142.6342.68↑$0.05 (0.12%)42.6142.7121.33K
2024-05-2042.5742.62↑$0.05 (0.12%)42.5742.7127.39K
2024-05-1742.5442.60↑$0.05 (0.13%)42.5342.6415.70K
2024-05-1642.5942.51↓$0.08 (-0.19%)42.5442.6719.48K
2024-05-1542.4142.61↑$0.20 (0.47%)42.4142.6230.52K
2024-05-1442.1642.32↑$0.16 (0.38%)42.1642.3612.36K
2024-05-1042.1642.21↑$0.05 (0.12%)42.1442.2526.14K
2024-05-0841.9542.05↑$0.10 (0.24%)41.9542.0646.77K
2024-05-0741.9741.99↑$0.02 (0.05%)41.9542.08172.86K
2024-05-0341.6841.74↑$0.06 (0.14%)41.6041.7912.92K
2024-05-0141.3041.18↓$0.12 (-0.29%)41.1541.5721.87K
2024-04-3041.5441.31↓$0.23 (-0.55%)41.3141.6355.27K
2024-04-2641.4341.53↑$0.10 (0.24%)41.4341.6545.26K
2024-04-2541.0941.28↑$0.19 (0.46%)41.0341.3510.78K
2024-04-2441.4941.44↓$0.05 (-0.12%)41.3241.498.96K
2024-04-2241.0341.08↑$0.05 (0.12%)40.9241.2531.25K
2024-04-1941.0740.86↓$0.21 (-0.51%)40.8041.12343.20K
2024-04-1841.1541.08↓$0.07 (-0.17%)41.0341.2713.15K
2024-04-1741.3341.12↓$0.21 (-0.50%)41.0941.3320.51K
2024-04-1641.1941.19↓$0.00 (0.00%)41.1641.3327.21K
2024-04-1541.7541.27↓$0.48 (-1.15%)41.2541.75211.16K
2024-04-1241.6841.49↓$0.19 (-0.44%)41.4241.7122.34K
2024-04-1041.6841.73↑$0.05 (0.13%)41.6241.7620.89K
2024-04-0841.8341.84↑$0.01 (0.02%)41.8341.9412.14K
2024-04-0541.6941.81↑$0.13 (0.30%)41.6941.9125.50K
2024-04-0442.0441.66↓$0.38 (-0.90%)41.6542.0715.56K
2024-04-0341.7841.88↑$0.10 (0.24%)41.7841.9618.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$FJAN a comeback is always more fun than an all out win!!!!

0 Like Report
graffititrain

$FJAN hows short doing? Keep short pls
we need your money.

0 Like Report
a

$FJAN Move up
let's buy

0 Like Report
AppleBigTech

$FJAN money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report