Comfort Systems USA Inc (FIX) Historical Stock Data

301.35 ↓1.53 (-0.51%)
As of July 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, FIX is down -0.08% a day on average. There have been 14 days where Comfort Systems USA Inc closed green and 16 days where FIX closed red.

DateOpenCloseChangeLowHighVolume
2024-07-18306.92301.35↓$5.57 (-1.81%)295.04308.80677.42K
2024-07-17325.13302.88↓$22.25 (-6.84%)302.76327.54538.47K
2024-07-16325.55330.03↑$4.48 (1.38%)323.69336.70304.40K
2024-07-15323.04322.76↓$0.28 (-0.09%)320.00330.00276.46K
2024-07-12321.95321.82↓$0.13 (-0.04%)318.43328.00211.46K
2024-07-11313.57319.06↑$5.49 (1.75%)310.25322.50306.30K
2024-07-10303.44309.62↑$6.18 (2.04%)302.18310.72230.94K
2024-07-09302.57301.13↓$1.44 (-0.48%)299.96308.92319.14K
2024-07-08305.66302.12↓$3.54 (-1.16%)302.11308.47242.03K
2024-07-05310.19302.32↓$7.87 (-2.54%)300.01311.12364.51K
2024-07-03293.70311.85↑$18.15 (6.18%)291.13312.21436.57K
2024-07-02294.58293.86↓$0.72 (-0.24%)290.30297.16745.32K
2024-07-01306.89294.76↓$12.13 (-3.95%)294.31311.11580.94K
2024-06-28316.79304.12↓$12.67 (-4.00%)303.21320.595.28M
2024-06-27315.66315.93↑$0.27 (0.09%)310.43317.98473.70K
2024-06-26318.78313.50↓$5.28 (-1.66%)311.14323.60385.50K
2024-06-25318.58321.09↑$2.51 (0.79%)310.94321.36276.64K
2024-06-24315.73318.10↑$2.37 (0.75%)312.23320.56327.16K
2024-06-21319.24316.31↓$2.93 (-0.92%)293.02319.241.01M
2024-06-20328.03322.40↓$5.63 (-1.72%)318.64335.79333.33K
2024-06-18320.62327.19↑$6.57 (2.05%)318.33328.58313.31K
2024-06-17313.36321.85↑$8.49 (2.71%)310.78325.76296.70K
2024-06-14316.85313.85↓$3.00 (-0.95%)312.46324.00263.90K
2024-06-13318.00324.91↑$6.91 (2.17%)314.28325.00301.69K
2024-06-12311.08318.77↑$7.69 (2.47%)311.08323.01354.27K
2024-06-11306.40301.09↓$5.31 (-1.73%)300.75308.42346.17K
2024-06-10301.12307.35↑$6.23 (2.07%)300.75307.80225.91K
2024-06-07304.59304.73↑$0.14 (0.05%)301.66308.70271.38K
2024-06-06318.57305.03↓$13.54 (-4.25%)302.31320.45297.82K
2024-06-05303.20319.65↑$16.45 (5.43%)303.05321.75495.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$FIX Buy now

0 Like Report
rikishiiiii

$FIX the future is so bright .. I gotta wear shades..

0 Like Report
dogefan77

$FIX get ready bears and bulls

0 Like Report
Modok

$FIX the FOMO will be epic

0 Like Report
micmic

$FIX I’m selling y’all have fun bag holding

0 Like Report
gangganggang

$FIX what caused the sell off in an otherwise good tech market today?

0 Like Report