Comfort Systems USA Inc (FIX) Historical Stock Data

123.37 ↓2.63 (-2.09%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, FIX is up 0.30% a day on average. There have been 17 days where Comfort Systems USA Inc closed green and 13 days where FIX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-05124.65123.37↓$1.28 (-1.03%)121.09124.65188.60K
2022-12-02124.34126.00↑$1.66 (1.34%)124.34127.03128.26K
2022-12-01127.30125.78↓$1.52 (-1.19%)125.10127.30130.03K
2022-11-30124.57126.76↑$2.19 (1.76%)121.37126.76250.85K
2022-11-29123.17124.31↑$1.14 (0.93%)123.17126.64280.33K
2022-11-28124.92123.76↓$1.16 (-0.93%)123.35127.74281.05K
2022-11-25126.71126.02↓$0.69 (-0.54%)125.39127.22118.30K
2022-11-23126.92126.06↓$0.86 (-0.68%)125.74128.68199.75K
2022-11-22126.25126.92↑$0.67 (0.53%)124.62127.24168.68K
2022-11-21124.77125.98↑$1.21 (0.97%)124.66127.39227.14K
2022-11-18125.96125.15↓$0.81 (-0.64%)124.10127.42354.06K
2022-11-17119.47123.75↑$4.28 (3.58%)118.75123.75294.85K
2022-11-16121.29121.45↑$0.16 (0.13%)119.52122.10174.74K
2022-11-15122.78121.31↓$1.47 (-1.20%)120.27123.73344.88K
2022-11-14121.05121.92↑$0.87 (0.72%)120.37125.29247.43K
2022-11-11123.85121.58↓$2.27 (-1.83%)121.26125.65188.20K
2022-11-10122.26123.87↑$1.61 (1.32%)120.99124.77181.34K
2022-11-09119.07117.75↓$1.32 (-1.11%)117.16121.32221.08K
2022-11-08122.26119.94↓$2.32 (-1.90%)118.81123.00219.71K
2022-11-07120.58121.76↑$1.18 (0.98%)119.43121.95222.96K
2022-11-04118.46119.38↑$0.92 (0.78%)117.10119.91174.05K
2022-11-03116.06117.22↑$1.16 (1.00%)115.70118.69186.04K
2022-11-02120.56116.71↓$3.85 (-3.19%)115.87120.75315.29K
2022-11-01123.88120.99↓$2.89 (-2.33%)120.81124.17234.15K
2022-10-31121.21123.28↑$2.07 (1.71%)120.75123.93260.72K
2022-10-28120.65121.50↑$0.85 (0.70%)119.31122.82250.47K
2022-10-27110.93118.44↑$7.51 (6.77%)110.93119.81355.29K
2022-10-26110.96109.68↓$1.28 (-1.15%)109.20113.36184.53K
2022-10-25107.94110.22↑$2.28 (2.11%)107.94111.89205.47K
2022-10-24106.70108.32↑$1.62 (1.52%)106.54109.71234.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$FIX volume is almost nonexistent

0 Like Report
wsb_pro

$FIX the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
a

$FIX good support.....

0 Like Report
turkeyday33

$FIX I need a smoke after this trade

0 Like Report
thaddeus_knieght

$FIX the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report