Comfort Systems USA Inc (FIX) Historical Stock Data
968.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FIX is up 0.10% a day on average. There have been 18 days where Comfort Systems USA Inc closed green and 12 days where FIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 962.86 | 968.48 | ↑$5.62 (0.58%) | 961.40 | 986.20 | 399.93K |
| 2025-12-12 | 1,011.69 | 967.95 | ↓$43.74 (-4.32%) | 912.40 | 1,023.87 | 869.40K |
| 2025-12-11 | 1,016.40 | 1,024.92 | ↑$8.52 (0.84%) | 975.05 | 1,025.40 | 438.84K |
| 2025-12-10 | 993.41 | 1,021.36 | ↑$27.95 (2.81%) | 968.30 | 1,028.95 | 401.59K |
| 2025-12-09 | 983.90 | 983.61 | ↓$0.29 (-0.03%) | 978.00 | 997.83 | 344.95K |
| 2025-12-08 | 1,008.65 | 989.48 | ↓$19.17 (-1.90%) | 986.11 | 1,036.67 | 647.78K |
| 2025-12-05 | 1,008.08 | 1,001.48 | ↓$6.60 (-0.65%) | 977.17 | 1,014.78 | 380.94K |
| 2025-12-04 | 950.00 | 1,004.65 | ↑$54.65 (5.75%) | 940.00 | 1,006.60 | 518.35K |
| 2025-12-03 | 935.00 | 949.30 | ↑$14.30 (1.53%) | 910.05 | 953.49 | 300.46K |
| 2025-12-02 | 972.59 | 935.78 | ↓$36.81 (-3.78%) | 934.95 | 988.68 | 465.92K |
| 2025-12-01 | 961.01 | 961.20 | ↑$0.19 (0.02%) | 946.50 | 964.95 | 402.47K |
| 2025-11-28 | 979.65 | 976.94 | ↓$2.71 (-0.28%) | 965.05 | 980.92 | 172.48K |
| 2025-11-26 | 962.00 | 970.95 | ↑$8.95 (0.93%) | 960.27 | 982.92 | 342.42K |
| 2025-11-25 | 936.78 | 957.04 | ↑$20.26 (2.16%) | 910.02 | 957.26 | 377.74K |
| 2025-11-24 | 923.89 | 945.07 | ↑$21.18 (2.29%) | 910.09 | 958.83 | 3.21M |
| 2025-11-21 | 878.96 | 894.08 | ↑$15.12 (1.72%) | 850.00 | 896.52 | 535.35K |
| 2025-11-20 | 954.86 | 876.19 | ↓$78.67 (-8.24%) | 869.88 | 975.56 | 650.39K |
| 2025-11-19 | 929.74 | 930.50 | ↑$0.76 (0.08%) | 911.00 | 949.95 | 348.61K |
| 2025-11-18 | 901.44 | 920.99 | ↑$19.55 (2.17%) | 895.78 | 936.91 | 353.75K |
| 2025-11-17 | 914.80 | 919.82 | ↑$5.02 (0.55%) | 905.05 | 937.78 | 401.53K |
| 2025-11-14 | 861.51 | 909.60 | ↑$48.10 (5.58%) | 841.66 | 931.39 | 589.41K |
| 2025-11-13 | 963.47 | 897.52 | ↓$65.95 (-6.85%) | 892.35 | 974.75 | 654.79K |
| 2025-11-12 | 961.69 | 973.18 | ↑$11.49 (1.19%) | 957.79 | 981.00 | 309.91K |
| 2025-11-11 | 957.88 | 954.53 | ↓$3.35 (-0.35%) | 942.00 | 974.95 | 221.85K |
| 2025-11-10 | 978.11 | 974.14 | ↓$3.97 (-0.41%) | 965.05 | 994.00 | 279.89K |
| 2025-11-07 | 937.44 | 955.26 | ↑$17.82 (1.90%) | 910.10 | 956.80 | 488.42K |
| 2025-11-06 | 986.34 | 957.78 | ↓$28.56 (-2.90%) | 948.01 | 992.01 | 305.49K |
| 2025-11-05 | 963.33 | 987.78 | ↑$24.45 (2.54%) | 956.06 | 997.31 | 318.96K |
| 2025-11-04 | 956.99 | 955.96 | ↓$1.03 (-0.11%) | 925.05 | 967.38 | 397.95K |
| 2025-11-03 | 975.94 | 977.67 | ↑$1.73 (0.18%) | 960.30 | 982.69 | 205.99K |
Create an account or log in to view more rows.
$FIX Holding
$FIX I love you!
$FIX I think I like this stock more everyday
$FIX no pain no gain
$FIX Move up
let's buy
$FIX Lol she wants higher
$FIX ugh oh
we heatin back up
$FIX let’s gooooo
$FIX overvalued
$FIX I warned everyone this company sucks