Fifth Third Bancorp ADR (FITBI) Historical Stock Data

26.42 ↓0.28 (-1.05%)
As of August 17, 2022, 11:45am EST.

Historical Data

In the past 30 trading days, FITBI is up 0.35% a day on average. There have been 21 days where Fifth Third Bancorp ADR closed green and 9 days where FITBI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1626.9426.70↓$0.24 (-0.89%)26.6626.9458.13K
2022-08-1526.9726.80↓$0.17 (-0.63%)26.8027.06125.88K
2022-08-1226.6626.99↑$0.33 (1.24%)26.6626.9916.07K
2022-08-1126.7326.66↓$0.07 (-0.26%)26.5126.7521.49K
2022-08-1026.5426.62↑$0.08 (0.30%)26.3326.6925.98K
2022-08-0926.4726.29↓$0.18 (-0.68%)26.2526.4818.80K
2022-08-0826.4426.59↑$0.15 (0.57%)26.4426.6512.58K
2022-08-0526.6026.47↓$0.13 (-0.49%)26.2626.6612.68K
2022-08-0426.6126.70↑$0.09 (0.34%)26.6026.7626.96K
2022-08-0326.5526.70↑$0.15 (0.56%)26.5426.7636.04K
2022-08-0226.6226.69↑$0.07 (0.26%)26.4426.8466.07K
2022-08-0126.3226.75↑$0.43 (1.63%)26.3226.7726.83K
2022-07-2926.4326.42↓$0.01 (-0.04%)26.2126.7565.70K
2022-07-2826.3026.56↑$0.26 (0.99%)26.1526.5825.62K
2022-07-2726.3126.32↑$0.01 (0.04%)26.2026.3514.30K
2022-07-2626.3126.35↑$0.04 (0.15%)26.1626.3524.21K
2022-07-2526.3126.35↑$0.04 (0.15%)25.8526.3618.97K
2022-07-2226.3126.31↑$0.00 (0.00%)26.1026.3813.60K
2022-07-2125.8226.20↑$0.38 (1.47%)25.6726.2120.56K
2022-07-2025.7826.10↑$0.32 (1.24%)25.6226.1018.16K
2022-07-1925.6525.80↑$0.15 (0.58%)25.6025.8519.63K
2022-07-1825.5825.84↑$0.26 (1.02%)25.5525.8511.97K
2022-07-1525.4125.58↑$0.17 (0.67%)25.4125.6423.90K
2022-07-1425.5625.38↓$0.18 (-0.70%)25.3825.6249.24K
2022-07-1325.6825.65↓$0.03 (-0.12%)25.5425.9825.04K
2022-07-1225.6925.86↑$0.17 (0.66%)25.6926.1425.40K
2022-07-1125.5525.87↑$0.32 (1.25%)25.5525.8714.29K
2022-07-0825.4825.70↑$0.22 (0.85%)25.4825.709.27K
2022-07-0725.5625.54↓$0.02 (-0.08%)25.4225.7016.42K
2022-07-0625.4125.49↑$0.08 (0.31%)25.4025.5622.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$FITBI This stock is the golden ticket.

0 Like Report