Fifth Third Bancorp (FITBI) Historical Stock Data

25.77 ↑0.02 (0.08%)
As of July 15, 2024, 9:54am EST.

Historical Data

In the past 30 trading days, FITBI is up 0.01% a day on average. There have been 15 days where Fifth Third Bancorp closed green and 15 days where FITBI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1225.6225.75↑$0.13 (0.51%)25.6025.7524.77K
2024-07-1125.6025.61↑$0.01 (0.04%)25.5525.6524.53K
2024-07-1025.5825.58↑$0.00 (0.00%)25.5325.5818.97K
2024-07-0925.7025.58↓$0.12 (-0.47%)25.5525.7020.29K
2024-07-0825.6825.61↓$0.07 (-0.27%)25.6125.7014.97K
2024-07-0525.7725.71↓$0.06 (-0.23%)25.6725.7720.46K
2024-07-0325.8625.69↓$0.17 (-0.66%)25.6725.8616.64K
2024-07-0225.4625.75↑$0.29 (1.14%)25.4625.7942.93K
2024-07-0125.5925.54↓$0.05 (-0.20%)25.3925.5926.08K
2024-06-2825.4625.36↓$0.10 (-0.39%)25.3625.5025.74K
2024-06-2725.5025.47↓$0.04 (-0.14%)25.4025.5742.13K
2024-06-2626.1226.00↓$0.12 (-0.46%)25.9526.1261.17K
2024-06-2526.2426.10↓$0.14 (-0.53%)26.0326.2448.45K
2024-06-2426.1426.19↑$0.05 (0.19%)26.0826.2426.15K
2024-06-2125.9726.15↑$0.18 (0.69%)25.9626.17153.31K
2024-06-2025.9325.91↓$0.02 (-0.08%)25.8626.1062.15K
2024-06-1825.9225.98↑$0.06 (0.23%)25.8526.0735.47K
2024-06-1725.9825.92↓$0.06 (-0.23%)25.8526.0335K
2024-06-1425.9625.98↑$0.02 (0.08%)25.8626.0028.14K
2024-06-1325.8325.86↑$0.03 (0.10%)25.7225.9617.86K
2024-06-1225.8025.93↑$0.13 (0.50%)25.7725.9314.30K
2024-06-1125.9725.77↓$0.20 (-0.77%)25.7525.9721.53K
2024-06-1025.9325.95↑$0.02 (0.09%)25.8025.9711.81K
2024-06-0725.9525.93↓$0.02 (-0.08%)25.7925.9814.83K
2024-06-0625.9925.98↓$0.01 (-0.04%)25.8025.9927.81K
2024-06-0525.8325.90↑$0.07 (0.27%)25.7225.9015.14K
2024-06-0425.6925.80↑$0.11 (0.43%)25.6925.9044.94K
2024-06-0325.6425.74↑$0.10 (0.39%)25.6425.7514.10K
2024-05-3125.7025.63↓$0.07 (-0.27%)25.6125.7529.88K
2024-05-3025.5925.69↑$0.11 (0.41%)25.5625.7012.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

tighttechniq

$FITBI a comeback is always more fun than an all out win!!!!

0 Like Report
iphonepromax

$FITBI hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report