Themes European Luxury ETF (FINE) Historical Stock Data

24.57 ↓0.09 (-0.38%)

As of May 16, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, FINE is down -0.46% a day on average. There have been 8 days where Themes European Luxury ETF closed green and 22 days where FINE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-17	24.65	24.57	↓$0.08 (-0.32%)	24.57	24.65	102
2024-05-16	24.63	24.66	↑$0.03 (0.13%)	24.58	24.68	3.25K
2024-05-15	24.48	24.50	↑$0.02 (0.08%)	24.47	24.61	485
2024-05-14	24.63	24.56	↓$0.07 (-0.30%)	24.44	24.63	3.95K
2024-05-13	24.26	24.33	↑$0.06 (0.27%)	24.26	24.38	800
2024-05-10	24.36	24.16	↓$0.20 (-0.83%)	24.05	24.36	1.80K
2024-05-09	24.16	24.21	↑$0.05 (0.21%)	24.16	24.21	259
2024-05-08	24.13	24.11	↓$0.02 (-0.08%)	24.01	24.15	6.41K
2024-05-07	24.22	24.15	↓$0.07 (-0.29%)	24.08	24.22	845
2024-05-06	24.18	24.01	↓$0.17 (-0.70%)	24.01	24.18	189
2024-05-03	24.24	24.18	↓$0.06 (-0.25%)	24.03	24.24	719
2024-05-02	23.71	23.73	↑$0.02 (0.08%)	23.71	23.73	203
2024-05-01	23.66	23.66	↑$0.00 (0.00%)	23.66	23.66	100
2024-04-30	23.87	23.55	↓$0.32 (-1.34%)	23.55	23.95	1.26K
2024-04-29	24.22	24.13	↓$0.09 (-0.37%)	24.06	24.22	2.04K
2024-04-26	23.95	23.97	↑$0.02 (0.09%)	23.82	24.09	865
2024-04-25	23.70	23.67	↓$0.03 (-0.13%)	23.59	23.70	267
2024-04-24	24.06	23.98	↓$0.08 (-0.32%)	23.98	24.08	812
2024-04-23	23.86	24.02	↑$0.16 (0.69%)	23.86	24.02	212
2024-04-22	23.74	23.60	↓$0.14 (-0.58%)	23.60	23.74	399
2024-04-19	23.62	23.51	↓$0.11 (-0.48%)	23.51	23.62	112
2024-04-18	23.56	23.45	↓$0.11 (-0.47%)	23.45	23.56	105
2024-04-17	23.82	23.62	↓$0.20 (-0.83%)	23.62	23.82	302
2024-04-16	23.58	23.48	↓$0.10 (-0.42%)	23.36	23.58	231
2024-04-15	24.28	23.72	↓$0.56 (-2.30%)	23.72	24.28	722
2024-04-12	24.18	23.69	↓$0.49 (-2.03%)	23.69	24.18	130
2024-04-11	24.74	24.52	↓$0.22 (-0.87%)	24.27	24.74	206
2024-04-10	24.74	24.60	↓$0.15 (-0.59%)	24.49	24.74	402
2024-04-09	25.43	25.05	↓$0.38 (-1.50%)	25.05	25.43	285
2024-04-08	25.26	25.14	↓$0.12 (-0.47%)	25.00	25.26	372