Themes European Luxury ETF (FINE) Historical Stock Data
22.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FINE is up 0.04% a day on average. There have been 24 days where Themes European Luxury ETF closed green and 6 days where FINE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | 22.02 | 22.02 | ↑$0.00 (0.00%) | 22.02 | 22.02 | 181 |
| 2025-09-11 | 22.28 | 22.28 | ↑$0.00 (0.00%) | 22.28 | 22.28 | 814 |
| 2025-09-10 | 21.98 | 22.00 | ↑$0.02 (0.11%) | 21.98 | 22.08 | 814 |
| 2025-09-09 | 22.18 | 22.18 | ↑$0.00 (0.00%) | 22.18 | 22.18 | 42 |
| 2025-09-08 | 21.89 | 22.25 | ↑$0.36 (1.64%) | 21.89 | 22.28 | 2.23K |
| 2025-09-05 | 22.25 | 22.15 | ↓$0.10 (-0.45%) | 22.15 | 22.25 | 0.90K |
| 2025-09-04 | 22.04 | 22.04 | ↑$0.00 (0.00%) | 22.04 | 22.04 | 6 |
| 2025-09-03 | 22.12 | 22.02 | ↓$0.10 (-0.47%) | 22.02 | 22.12 | 3.11K |
| 2025-09-02 | 21.97 | 21.91 | ↓$0.06 (-0.30%) | 21.91 | 21.98 | 6.67K |
| 2025-08-29 | 22.30 | 22.15 | ↓$0.15 (-0.65%) | 22.15 | 22.30 | 482 |
| 2025-08-28 | 22.49 | 22.49 | ↑$0.00 (0.00%) | 22.49 | 22.49 | 10 |
| 2025-08-27 | 22.26 | 22.26 | ↑$0.00 (0.00%) | 22.26 | 22.26 | 118 |
| 2025-08-26 | 22.04 | 22.04 | ↑$0.00 (0.00%) | 22.04 | 22.04 | 118 |
| 2025-08-25 | 22.00 | 22.00 | ↑$0.00 (0.00%) | 22.00 | 22.00 | 18 |
| 2025-08-22 | 21.88 | 22.25 | ↑$0.37 (1.70%) | 21.88 | 22.25 | 338 |
| 2025-08-21 | 21.70 | 21.70 | ↑$0.00 (0.00%) | 21.70 | 21.70 | 1 |
| 2025-08-20 | 21.94 | 21.94 | ↑$0.00 (0.00%) | 21.94 | 21.94 | 1 |
| 2025-08-19 | 21.85 | 21.85 | ↑$0.00 (0.00%) | 21.85 | 21.85 | 1 |
| 2025-08-18 | 21.48 | 21.48 | ↑$0.00 (0.00%) | 21.48 | 21.48 | 30 |
| 2025-08-15 | 21.57 | 21.57 | ↓$0.00 (-0.02%) | 21.57 | 21.60 | 257 |
| 2025-08-14 | 21.58 | 21.58 | ↑$0.00 (0.00%) | 21.58 | 21.58 | 2 |
| 2025-08-13 | 21.49 | 21.49 | ↑$0.00 (0.00%) | 21.49 | 21.49 | 11 |
| 2025-08-12 | 21.14 | 21.14 | ↑$0.00 (0.00%) | 21.14 | 21.14 | 29 |
| 2025-08-11 | 21.30 | 21.01 | ↓$0.29 (-1.37%) | 21.01 | 21.30 | 396 |
| 2025-08-08 | 21.39 | 21.39 | ↑$0.00 (0.00%) | 21.39 | 21.39 | 11 |
| 2025-08-07 | 21.45 | 21.45 | ↑$0.00 (0.00%) | 21.45 | 21.45 | 53 |
| 2025-08-06 | 21.10 | 21.22 | ↑$0.11 (0.55%) | 21.10 | 21.22 | 461 |
| 2025-08-05 | 20.94 | 21.04 | ↑$0.10 (0.50%) | 20.94 | 21.05 | 422 |
| 2025-08-04 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.07 | 11 |
| 2025-08-01 | 20.87 | 20.87 | ↑$0.00 (0.00%) | 20.87 | 20.87 | 9 |
Create an account or log in to view more rows.
$FINE I'm friggin bored. Just give us our money already
$FINE Overpower the algos!
$FINE come on I wana jump up and down
$FINE hot trash
$FINE bull here. But I’m worried for tomorrow
$FINE going green
$FINE Buy Buy Buy
$FINE lets see if it can hold the line
$FINE will go green when market opens!
$FINE cup and handle forming