iShares MSCI Global Energy Producers ETF (FILL) Historical Stock Data

23.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FILL is up 0.16% a day on average. There have been 21 days where iShares MSCI Global Energy Producers ETF closed green and 9 days where FILL closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0623.9223.56↓$0.36 (-1.52%)23.4723.9210.54K
2025-02-0523.8223.83↑$0.01 (0.04%)23.7423.849.28K
2025-02-0423.2323.78↑$0.55 (2.37%)23.2323.825.28K
2025-02-0323.1223.23↑$0.11 (0.48%)23.0523.368.96K
2025-01-3123.4623.29↓$0.17 (-0.72%)23.2923.6510.62K
2025-01-3023.7823.81↑$0.03 (0.13%)23.7323.9115.62K
2025-01-2923.4323.60↑$0.17 (0.70%)23.4323.6518K
2025-01-2823.8223.53↓$0.29 (-1.22%)23.4723.8218.17K
2025-01-2723.7823.79↑$0.00 (0.02%)23.6323.8856.41K
2025-01-2424.1323.85↓$0.29 (-1.18%)23.8524.1337.63K
2025-01-2324.1124.05↓$0.06 (-0.25%)24.0324.2115.17K
2025-01-2224.1223.97↓$0.15 (-0.62%)23.9724.2613.05K
2025-01-2124.3524.23↓$0.12 (-0.49%)24.1924.357.29K
2025-01-1724.3024.42↑$0.12 (0.48%)24.3024.427.85K
2025-01-1624.2024.30↑$0.10 (0.40%)24.1524.345.63K
2025-01-1524.1624.27↑$0.11 (0.46%)24.1224.2713.82K
2025-01-1423.7624.01↑$0.25 (1.07%)23.7624.016.61K
2025-01-1323.5623.84↑$0.28 (1.18%)23.5523.9813.40K
2025-01-1023.6323.51↓$0.12 (-0.51%)23.4423.8214.88K
2025-01-0823.3623.44↑$0.08 (0.34%)23.3123.4426.98K
2025-01-0723.5123.53↑$0.02 (0.09%)23.4023.6622.62K
2025-01-0623.4123.29↓$0.12 (-0.51%)23.2523.6247.37K
2025-01-0323.2723.28↑$0.01 (0.03%)23.2123.338.01K
2025-01-0223.0123.09↑$0.08 (0.34%)22.9823.1714.60K
2024-12-3122.5722.84↑$0.27 (1.18%)22.5722.8716.89K
2024-12-3022.4922.62↑$0.13 (0.58%)22.4422.6521.01K
2024-12-2722.4722.49↑$0.02 (0.09%)22.4522.637.05K
2024-12-2622.4822.48↑$0.00 (0.00%)22.4322.5416.20K
2024-12-2422.4322.58↑$0.15 (0.67%)22.3822.5810.66K
2024-12-2322.1922.43↑$0.24 (1.07%)22.1722.4315.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$FILL Holding Strong since January ??????????

0 Like Report
Modok

$FILL all’s I know is buy and hold… no expectations

0 Like Report
three_dayNotice

$FILL money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
bredjohnson

$FILL this is just going to go up forever

0 Like Report