iShares MSCI Global Energy Producers ETF (FILL) Historical Stock Data

25.28 ↓0.15 (-0.57%)
As of January 27, 2023, 11:30am EST.

Historical Data

In the past 30 trading days, FILL is up 0.04% a day on average. There have been 17 days where iShares MSCI Global Energy Producers ETF closed green and 13 days where FILL closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2625.1525.42↑$0.27 (1.07%)24.9525.4212.80K
2023-01-2524.8424.87↑$0.03 (0.12%)24.5024.8722.33K
2023-01-2425.0124.93↓$0.08 (-0.32%)24.7225.0129.67K
2023-01-2325.1025.07↓$0.03 (-0.12%)25.0625.3014.02K
2023-01-2024.7525.03↑$0.28 (1.13%)24.7025.0632.50K
2023-01-1924.4224.78↑$0.36 (1.47%)24.3224.7923.38K
2023-01-1825.0024.45↓$0.55 (-2.21%)24.4525.169.45K
2023-01-1724.8924.79↓$0.10 (-0.39%)24.7024.9929.56K
2023-01-1324.6424.79↑$0.15 (0.61%)24.5124.7917.09K
2023-01-1224.3824.68↑$0.30 (1.22%)24.3124.7926.46K
2023-01-1124.3124.25↓$0.06 (-0.25%)23.9724.3116.40K
2023-01-1024.0724.15↑$0.08 (0.32%)23.8024.159.10K
2023-01-0924.3324.00↓$0.33 (-1.36%)23.9824.3313.62K
2023-01-0623.7523.92↑$0.17 (0.72%)23.7524.0915.13K
2023-01-0523.1223.52↑$0.40 (1.73%)23.1223.5811.32K
2023-01-0423.0823.21↑$0.13 (0.57%)23.0623.3330.18K
2023-01-0324.1023.36↓$0.74 (-3.07%)23.2324.1022.46K
2022-12-3023.9924.25↑$0.26 (1.08%)23.9924.2762.69K
2022-12-2923.7924.08↑$0.29 (1.22%)23.7924.1419.78K
2022-12-2824.3523.88↓$0.47 (-1.93%)23.8024.3812.60K
2022-12-2724.2424.35↑$0.11 (0.45%)24.2424.4418.20K
2022-12-2323.7224.11↑$0.39 (1.64%)23.7224.118.58K
2022-12-2224.0223.59↓$0.43 (-1.79%)23.1924.0230.15K
2022-12-2123.9224.02↑$0.10 (0.44%)23.8424.068.86K
2022-12-2023.3623.54↑$0.18 (0.77%)23.3623.7173.18K
2022-12-1923.4823.30↓$0.18 (-0.77%)23.1523.5022.41K
2022-12-1623.0623.25↑$0.19 (0.82%)22.9823.2638.18K
2022-12-1523.5723.52↓$0.05 (-0.21%)23.2623.6219.20K
2022-12-1424.0223.66↓$0.36 (-1.50%)23.6624.069.94K
2022-12-1323.9523.91↓$0.04 (-0.17%)23.8224.0717.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FILL man this will be good in coming weeks

0 Like Report
italiano_14

$FILL Chill out and chill some more. It's all temporary.

0 Like Report
dogefan77

$FILL might get a sell off today

0 Like Report