Forum Merger III Corporation (FIII) Historical Stock Data
10.20 ↑0.01 (0.10%)
As of June 25, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, FIII is down -0.04% a day on average. There have been 19 days where Forum Merger III Corporation closed green and 11 days where FIII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-25 | 10.10 | 10.19 | ↑$0.09 (0.89%) | 10.10 | 10.38 | 449.08K |
| 2021-06-24 | 10.33 | 9.99 | ↓$0.34 (-3.29%) | 9.93 | 10.33 | 886.16K |
| 2021-06-23 | 9.95 | 10.18 | ↑$0.23 (2.31%) | 9.86 | 10.88 | 1.76M |
| 2021-06-22 | 9.95 | 10.00 | ↑$0.05 (0.50%) | 9.59 | 10.00 | 684.12K |
| 2021-06-21 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.05 | 10.09 | 2.19M |
| 2021-06-18 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 10.00 | 2.11M |
| 2021-06-17 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 10.00 | 1.05M |
| 2021-06-16 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 10.00 | 566.40K |
| 2021-06-15 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.96 | 10.00 | 426.90K |
| 2021-06-14 | 10.05 | 10.02 | ↓$0.03 (-0.30%) | 10.01 | 10.07 | 343.50K |
| 2021-06-11 | 10.10 | 10.04 | ↓$0.06 (-0.59%) | 10.02 | 10.10 | 329.70K |
| 2021-06-10 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.02 | 10.12 | 648.60K |
| 2021-06-09 | 10.19 | 10.02 | ↓$0.17 (-1.67%) | 10.00 | 10.20 | 826.70K |
| 2021-06-08 | 9.99 | 10.02 | ↑$0.03 (0.30%) | 9.95 | 10.05 | 378.40K |
| 2021-06-07 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.98 | 240.50K |
| 2021-06-04 | 10.00 | 9.95 | ↓$0.05 (-0.50%) | 9.94 | 10.00 | 160.40K |
| 2021-06-03 | 10.02 | 9.96 | ↓$0.06 (-0.60%) | 9.95 | 10.02 | 184.30K |
| 2021-06-02 | 9.93 | 10.02 | ↑$0.09 (0.91%) | 9.93 | 10.04 | 0.97M |
| 2021-06-01 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.93 | 9.97 | 292.80K |
| 2021-05-28 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.94 | 9.97 | 382.80K |
| 2021-05-27 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.97 | 171.50K |
| 2021-05-26 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.97 | 181.20K |
| 2021-05-25 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.98 | 170.60K |
| 2021-05-24 | 9.89 | 9.94 | ↑$0.05 (0.51%) | 9.89 | 9.98 | 471.30K |
| 2021-05-21 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.95 | 211.70K |
| 2021-05-20 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.95 | 241.30K |
| 2021-05-19 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.90 | 9.93 | 192.70K |
| 2021-05-18 | 9.92 | 9.91 | ↓$0.01 (-0.10%) | 9.89 | 9.95 | 181.10K |
| 2021-05-17 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.95 | 310.30K |
| 2021-05-14 | 9.91 | 9.89 | ↓$0.02 (-0.20%) | 9.89 | 9.92 | 396.20K |
Create an account or log in to view more rows.
$FIII now I buy
$FIII rocket fuel tanks are full. Gonna shoot to the stars
$FIII Was last two days consolidation??
$FIII all in
$FIII Market is going to crash hard tomorrow.
$FIII more shorts the better idc
$FIII Good night bears!
$FIII Bears get cremated today
$FIII slap the ask.
$FIII buying!