First Foods Group Inc (FIFG) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of Market Close on April 16th, 2024.
Historical Data
In the past 30 trading days, FIFG is up 2.19% a day on average. There have been 27 days where First Foods Group Inc closed green and 3 days where FIFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | 0.03 | 0.02 | ↓$0.01 (-20.00%) | 0.02 | 0.03 | 16.07K |
| 2024-04-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 500 |
| 2024-03-25 | 0.02 | 0.02 | ↑$0.00 (20.00%) | 0.02 | 0.03 | 155.49K |
| 2024-03-04 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 7.01K |
| 2024-03-01 | 0.02 | 0.02 | ↓$0.00 (-11.11%) | 0.02 | 0.02 | 60.80K |
| 2024-02-21 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
| 2024-02-13 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 10K |
| 2024-02-08 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 675 |
| 2024-01-30 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 19.40K |
| 2024-01-09 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.35K |
| 2024-01-08 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 3.58K |
| 2023-12-29 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
| 2023-12-28 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 15K |
| 2023-12-27 | 0.03 | 0.03 | ↑$0.00 (10.00%) | 0.03 | 0.03 | 11.40K |
| 2023-12-22 | 0.02 | 0.03 | ↑$0.01 (42.86%) | 0.02 | 0.03 | 38K |
| 2023-12-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 100 |
| 2023-12-18 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 879 |
| 2023-12-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 10K |
| 2023-12-13 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 121 |
| 2023-12-08 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 25K |
| 2023-11-30 | 0.03 | 0.03 | ↑$0.00 (6.31%) | 0.03 | 0.03 | 55K |
| 2023-11-27 | 0.04 | 0.04 | ↑$0.00 (11.43%) | 0.04 | 0.04 | 13.50K |
| 2023-11-20 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 25 |
| 2023-11-17 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 300 |
| 2023-11-15 | 0.03 | 0.04 | ↑$0.01 (26.25%) | 0.03 | 0.04 | 800 |
| 2023-11-13 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 10K |
| 2023-11-09 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 500 |
| 2023-11-02 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 2.50K |
| 2023-10-31 | 0.05 | 0.04 | ↓$0.01 (-20.00%) | 0.04 | 0.05 | 22.50K |
| 2023-10-30 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 400 |
Create an account or log in to view more rows.
$FIFG unstoppable up wow
$FIFG When in doubt
zoom out. ??
$FIFG I warned everyone this company sucks
$FIFG id rather have a dip then rip than a gap and crap
$FIFG wow
looking like it’s going to be a monster day!
$FIFG holding unfortunately lol
$FIFG added!
$FIFG rubbish
$FIFG time to run
$FIFG It’s that TIME!! To Double down!