First Foods Group Inc (FIFG) Historical Stock Data

0.13 ↑0.00 (0.00%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, FIFG is up 2.59% a day on average. There have been 26 days where First Foods Group Inc closed green and 4 days where FIFG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-240.140.13↓$0.02 (-11.16%)0.110.1431.90K
2022-05-230.140.14↑$0.00 (0.00%)0.140.146.80K
2022-05-200.150.15↑$0.00 (0.00%)0.150.15199
2022-05-180.130.14↑$0.01 (6.82%)0.130.1421.48K
2022-05-160.170.17↑$0.00 (0.00%)0.150.1751.17K
2022-05-130.140.13↓$0.01 (-7.04%)0.130.147.52K
2022-05-120.160.19↑$0.04 (25.68%)0.150.1921.60K
2022-05-110.160.19↑$0.04 (23.23%)0.160.190.90K
2022-05-090.210.21↑$0.00 (0.00%)0.150.21400
2022-05-060.150.15↑$0.00 (0.00%)0.150.215.70K
2022-05-040.150.19↑$0.05 (30.20%)0.150.195.10K
2022-05-020.220.22↑$0.00 (0.00%)0.220.22100
2022-04-290.200.20↑$0.00 (0.00%)0.200.20400
2022-04-270.160.17↑$0.01 (4.06%)0.160.170.90K
2022-04-260.150.15↑$0.00 (0.00%)0.150.1623.70K
2022-04-250.150.15↑$0.00 (0.00%)0.150.155K
2022-04-220.170.17↑$0.00 (0.00%)0.170.17200
2022-04-210.170.16↓$0.00 (-2.43%)0.160.1712.90K
2022-04-200.200.20↑$0.00 (0.00%)0.200.205K
2022-04-190.200.20↑$0.00 (0.00%)0.200.205K
2022-04-140.240.24↑$0.00 (0.00%)0.180.241.54K
2022-04-130.170.17↑$0.00 (0.00%)0.170.174K
2022-04-110.200.20↑$0.00 (0.00%)0.200.205.50K
2022-04-070.250.25↑$0.00 (0.00%)0.250.25125
2022-03-300.230.25↑$0.02 (10.48%)0.220.256K
2022-03-290.250.26↑$0.01 (4.00%)0.250.2610.20K
2022-03-280.280.26↓$0.02 (-6.14%)0.260.2810K
2022-03-250.260.26↑$0.00 (0.00%)0.260.26100
2022-03-240.240.24↑$0.00 (0.00%)0.240.2420
2022-03-230.240.24↑$0.00 (0.00%)0.240.2412.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.