Fidelity® International High Dividend ETF (FIDI) Historical Stock Data

20.06 ↓0.05 (-0.22%)
As of January 27, 2023, 2:52pm EST.

Historical Data

In the past 30 trading days, FIDI is up 0.03% a day on average. There have been 16 days where Fidelity® International High Dividend ETF closed green and 14 days where FIDI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2720.0220.06↑$0.04 (0.17%)19.9620.0911.70K
2023-01-2620.0220.10↑$0.08 (0.40%)19.9520.1015.08K
2023-01-2519.8420.01↑$0.16 (0.83%)19.8320.0514.42K
2023-01-2419.9019.99↑$0.09 (0.43%)19.8619.997.08K
2023-01-2319.8719.93↑$0.06 (0.30%)19.7819.9725.95K
2023-01-2019.7119.90↑$0.19 (0.94%)19.6919.908.28K
2023-01-1919.6519.72↑$0.07 (0.36%)19.6519.7816.30K
2023-01-1820.0019.73↓$0.27 (-1.35%)19.7120.007.92K
2023-01-1719.9019.83↓$0.07 (-0.35%)19.7819.9012.98K
2023-01-1319.6819.84↑$0.16 (0.81%)19.6419.8715.25K
2023-01-1219.6819.81↑$0.13 (0.64%)19.5719.8314.02K
2023-01-1119.4719.43↓$0.04 (-0.21%)19.3819.4712.79K
2023-01-1019.3719.43↑$0.06 (0.32%)19.3519.4415.51K
2023-01-0919.4219.35↓$0.07 (-0.36%)19.3519.5044.19K
2023-01-0619.0119.28↑$0.27 (1.42%)19.0119.2917.29K
2023-01-0518.9518.85↓$0.10 (-0.53%)18.8118.958.90K
2023-01-0418.9819.00↑$0.02 (0.09%)18.9419.0516.59K
2023-01-0318.7418.73↓$0.01 (-0.05%)18.6618.8524.88K
2022-12-3018.6518.65↓$0.00 (0.00%)18.5718.7928.34K
2022-12-2918.7718.75↓$0.02 (-0.12%)18.6718.7929.65K
2022-12-2818.8118.54↓$0.27 (-1.44%)18.5218.8125.58K
2022-12-2718.8418.74↓$0.10 (-0.53%)18.5118.8443.34K
2022-12-2318.6418.65↑$0.01 (0.05%)18.5218.6512.57K
2022-12-2218.5718.53↓$0.04 (-0.23%)18.4018.589.18K
2022-12-2118.6118.67↑$0.06 (0.31%)18.5918.6916.78K
2022-12-2018.2918.43↑$0.14 (0.77%)18.2918.5026.61K
2022-12-1918.3818.29↓$0.09 (-0.49%)18.2218.4024.63K
2022-12-1618.2718.28↑$0.01 (0.05%)18.2218.3226.28K
2022-12-1518.7418.54↓$0.20 (-1.07%)18.5118.7514.60K
2022-12-1418.9818.94↓$0.04 (-0.19%)18.8319.058.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.