Fidelity® International High Dividend ETF (FIDI) Historical Stock Data
20.76 ↑0.20 (0.95%)
As of July 26, 2024, 2:42pm EST.
Historical Data
In the past 30 trading days, FIDI is down -0.01% a day on average. There have been 17 days where Fidelity® International High Dividend ETF closed green and 13 days where FIDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 20.67 | 20.76 | ↑$0.09 (0.45%) | 20.66 | 20.77 | 4.99K |
| 2024-07-25 | 20.55 | 20.57 | ↑$0.02 (0.08%) | 20.47 | 20.65 | 14.54K |
| 2024-07-24 | 20.75 | 20.60 | ↓$0.15 (-0.72%) | 20.60 | 20.75 | 10.14K |
| 2024-07-23 | 20.83 | 20.78 | ↓$0.05 (-0.24%) | 20.75 | 20.83 | 8.22K |
| 2024-07-22 | 20.86 | 20.95 | ↑$0.09 (0.43%) | 20.86 | 20.98 | 23K |
| 2024-07-19 | 20.79 | 20.76 | ↓$0.03 (-0.15%) | 20.74 | 20.81 | 14.92K |
| 2024-07-18 | 21.08 | 20.94 | ↓$0.14 (-0.66%) | 20.90 | 21.10 | 15.87K |
| 2024-07-17 | 20.90 | 20.95 | ↑$0.05 (0.24%) | 20.90 | 21.00 | 8.86K |
| 2024-07-16 | 20.79 | 20.95 | ↑$0.16 (0.75%) | 20.74 | 21.01 | 50.45K |
| 2024-07-15 | 21.03 | 20.85 | ↓$0.18 (-0.86%) | 20.81 | 21.03 | 33.59K |
| 2024-07-12 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 20.99 | 21.11 | 27.08K |
| 2024-07-11 | 20.86 | 20.90 | ↑$0.04 (0.18%) | 20.86 | 20.96 | 12.01K |
| 2024-07-10 | 20.68 | 20.80 | ↑$0.12 (0.56%) | 20.68 | 20.80 | 6.87K |
| 2024-07-09 | 20.57 | 20.58 | ↑$0.01 (0.05%) | 20.51 | 20.61 | 78.08K |
| 2024-07-08 | 20.77 | 20.66 | ↓$0.11 (-0.51%) | 20.63 | 20.77 | 14.36K |
| 2024-07-05 | 21.00 | 20.83 | ↓$0.17 (-0.82%) | 20.72 | 21.00 | 14.73K |
| 2024-07-03 | 20.63 | 20.73 | ↑$0.10 (0.46%) | 20.63 | 20.80 | 5.58K |
| 2024-07-02 | 20.45 | 20.51 | ↑$0.06 (0.29%) | 20.39 | 20.51 | 23.80K |
| 2024-07-01 | 20.55 | 20.41 | ↓$0.14 (-0.67%) | 20.40 | 20.62 | 24.15K |
| 2024-06-28 | 20.25 | 20.31 | ↑$0.06 (0.28%) | 20.25 | 20.38 | 7.45K |
| 2024-06-27 | 20.27 | 20.22 | ↓$0.05 (-0.25%) | 20.19 | 20.29 | 17.41K |
| 2024-06-26 | 20.16 | 20.21 | ↑$0.05 (0.23%) | 20.16 | 20.22 | 13.14K |
| 2024-06-25 | 20.35 | 20.34 | ↓$0.01 (-0.05%) | 20.25 | 20.37 | 7.05K |
| 2024-06-24 | 20.24 | 20.45 | ↑$0.21 (1.02%) | 20.24 | 20.50 | 39.42K |
| 2024-06-21 | 20.10 | 20.08 | ↓$0.02 (-0.08%) | 20.05 | 20.13 | 13.67K |
| 2024-06-20 | 20.63 | 20.71 | ↑$0.08 (0.39%) | 20.63 | 20.71 | 20.74K |
| 2024-06-18 | 20.56 | 20.63 | ↑$0.07 (0.34%) | 20.56 | 20.68 | 21.41K |
| 2024-06-17 | 20.57 | 20.54 | ↓$0.03 (-0.15%) | 20.40 | 20.58 | 16.51K |
| 2024-06-14 | 20.51 | 20.52 | ↑$0.01 (0.04%) | 20.40 | 20.53 | 9.40K |
| 2024-06-13 | 20.98 | 20.78 | ↓$0.20 (-0.95%) | 20.67 | 20.98 | 17.46K |
Create an account or log in to view more rows.
$FIDI looks like a loading
$FIDI love this stock!!!!
$FIDI breaking out of this wedge sooner than later
$FIDI FYI - leaning bullish
$FIDI watch for another rejection up here
$FIDI I like it
$FIDI gap it slap it ask it !
$FIDI more shorts the better idc
$FIDI holding and buying these dips is so easy.
$FIDI added!