Fidelity® International High Dividend ETF (FIDI) Historical Stock Data

20.54 ↑0.02 (0.11%)
As of June 17, 2024, 1:35pm EST.

Historical Data

In the past 30 trading days, FIDI is down -0.02% a day on average. There have been 13 days where Fidelity® International High Dividend ETF closed green and 17 days where FIDI closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1720.5720.54↓$0.03 (-0.15%)20.4020.5816.51K
2024-06-1420.5120.52↑$0.01 (0.04%)20.4020.539.40K
2024-06-1320.9820.78↓$0.20 (-0.95%)20.6720.9817.46K
2024-06-1221.2921.09↓$0.20 (-0.94%)21.0721.3113.97K
2024-06-1121.0321.00↓$0.04 (-0.17%)20.8821.0330.31K
2024-06-1021.2321.29↑$0.05 (0.26%)21.1721.3110.15K
2024-06-0721.4321.32↓$0.11 (-0.51%)21.3221.477.67K
2024-06-0621.4521.60↑$0.15 (0.68%)21.4521.6112.49K
2024-06-0521.5721.53↓$0.04 (-0.21%)21.4721.5710.74K
2024-06-0421.5321.54↑$0.01 (0.05%)21.4221.5518.83K
2024-06-0321.7021.65↓$0.05 (-0.23%)21.5621.7014.13K
2024-05-3121.4721.61↑$0.14 (0.67%)21.4721.6110.61K
2024-05-3021.3121.36↑$0.05 (0.23%)21.3121.417.52K
2024-05-2921.3621.15↓$0.21 (-0.98%)21.1521.3615.70K
2024-05-2821.5921.56↓$0.03 (-0.15%)21.5121.6513.99K
2024-05-2421.4621.45↓$0.01 (-0.04%)21.4321.529.65K
2024-05-2321.4721.30↓$0.17 (-0.79%)21.2521.529.40K
2024-05-2221.6021.45↓$0.15 (-0.69%)21.4021.60145.23K
2024-05-2121.7421.74↓$0.00 (-0.02%)21.7021.7612.67K
2024-05-2021.7521.75↓$0.00 (0.00%)21.7521.8021.13K
2024-05-1721.5621.73↑$0.17 (0.77%)21.5621.7419.32K
2024-05-1621.6221.61↓$0.02 (-0.09%)21.6021.669.76K
2024-05-1521.5021.66↑$0.16 (0.74%)21.5021.6816.65K
2024-05-1421.3521.47↑$0.11 (0.54%)21.3521.4718.17K
2024-05-1321.2021.28↑$0.08 (0.38%)21.2021.358.38K
2024-05-1021.2621.23↓$0.03 (-0.14%)21.2321.3523.72K
2024-05-0921.0321.14↑$0.11 (0.52%)21.0321.1647.20K
2024-05-0820.9421.02↑$0.08 (0.38%)20.9421.035.52K
2024-05-0721.0821.06↓$0.02 (-0.09%)21.0221.093.05K
2024-05-0620.9921.04↑$0.05 (0.24%)20.9821.0719.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$FIDI breaking out of this wedge sooner than later

0 Like Report
wsb_pro

$FIDI more shorts the better idc

0 Like Report
TFTSeasonOne

$FIDI holding and buying these dips is so easy.

0 Like Report