Fidelity® International High Dividend ETF (FIDI) Historical Stock Data
20.56 ↓0.04 (-0.18%)
As of April 25, 2024, 1:31pm EST.
Historical Data
In the past 30 trading days, FIDI is down -0.06% a day on average. There have been 13 days where Fidelity® International High Dividend ETF closed green and 17 days where FIDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 20.42 | 20.56 | ↑$0.14 (0.71%) | 20.34 | 20.58 | 11.01K |
| 2024-04-24 | 20.63 | 20.60 | ↓$0.03 (-0.14%) | 20.50 | 20.65 | 16.42K |
| 2024-04-23 | 20.60 | 20.69 | ↑$0.09 (0.44%) | 20.60 | 20.70 | 10.52K |
| 2024-04-22 | 20.40 | 20.54 | ↑$0.14 (0.69%) | 20.40 | 20.60 | 7.34K |
| 2024-04-19 | 20.25 | 20.31 | ↑$0.06 (0.32%) | 20.25 | 20.37 | 5.05K |
| 2024-04-18 | 20.25 | 20.23 | ↓$0.02 (-0.08%) | 20.19 | 20.37 | 38.29K |
| 2024-04-17 | 20.28 | 20.26 | ↓$0.03 (-0.12%) | 20.16 | 20.33 | 25.31K |
| 2024-04-16 | 20.26 | 20.18 | ↓$0.08 (-0.41%) | 20.14 | 20.26 | 18.08K |
| 2024-04-15 | 20.70 | 20.45 | ↓$0.25 (-1.19%) | 20.42 | 20.72 | 10.53K |
| 2024-04-12 | 20.66 | 20.52 | ↓$0.14 (-0.69%) | 20.49 | 20.66 | 9.94K |
| 2024-04-11 | 20.73 | 20.78 | ↑$0.05 (0.24%) | 20.60 | 20.82 | 5.58K |
| 2024-04-10 | 20.79 | 20.79 | ↓$0.00 (0.00%) | 20.71 | 20.80 | 11.77K |
| 2024-04-09 | 21.13 | 21.08 | ↓$0.05 (-0.24%) | 21.04 | 21.14 | 6.49K |
| 2024-04-08 | 21.03 | 21.07 | ↑$0.04 (0.19%) | 21.03 | 21.10 | 5.51K |
| 2024-04-05 | 20.89 | 20.95 | ↑$0.06 (0.31%) | 20.85 | 21.01 | 14.76K |
| 2024-04-04 | 21.19 | 20.92 | ↓$0.27 (-1.30%) | 20.91 | 21.19 | 38.33K |
| 2024-04-03 | 20.86 | 20.99 | ↑$0.13 (0.64%) | 20.86 | 21.03 | 6.69K |
| 2024-04-02 | 20.88 | 20.81 | ↓$0.07 (-0.31%) | 20.76 | 20.88 | 8.67K |
| 2024-04-01 | 20.90 | 20.84 | ↓$0.06 (-0.31%) | 20.79 | 20.90 | 9.22K |
| 2024-03-28 | 20.88 | 20.92 | ↑$0.04 (0.17%) | 20.88 | 20.95 | 13.57K |
| 2024-03-27 | 20.87 | 20.95 | ↑$0.08 (0.39%) | 20.87 | 20.95 | 9.52K |
| 2024-03-26 | 20.86 | 20.83 | ↓$0.04 (-0.18%) | 20.83 | 20.88 | 4.86K |
| 2024-03-25 | 20.79 | 20.81 | ↑$0.02 (0.11%) | 20.79 | 20.87 | 9.39K |
| 2024-03-22 | 20.86 | 20.82 | ↓$0.04 (-0.21%) | 20.78 | 20.88 | 6.95K |
| 2024-03-21 | 20.93 | 20.87 | ↓$0.06 (-0.30%) | 20.86 | 20.96 | 11.28K |
| 2024-03-20 | 20.66 | 20.91 | ↑$0.25 (1.20%) | 20.66 | 20.91 | 8.56K |
| 2024-03-19 | 20.61 | 20.66 | ↑$0.05 (0.27%) | 20.59 | 20.73 | 23.81K |
| 2024-03-18 | 20.70 | 20.62 | ↓$0.08 (-0.38%) | 20.60 | 20.70 | 7.31K |
| 2024-03-15 | 20.76 | 20.64 | ↓$0.12 (-0.58%) | 20.62 | 20.76 | 14.88K |
| 2024-03-14 | 20.98 | 20.78 | ↓$0.20 (-0.95%) | 20.75 | 20.98 | 10.79K |
Create an account or log in to view more rows.
$FIDI breaking out of this wedge sooner than later
$FIDI FYI - leaning bullish
$FIDI watch for another rejection up here
$FIDI I like it
$FIDI gap it slap it ask it !
$FIDI more shorts the better idc
$FIDI holding and buying these dips is so easy.
$FIDI added!
$FIDI nice!!!
$FIDI volume = money