First Trust International Developed Cap Strength ETF (FICS) Historical Stock Data

30.94 ↓0.08 (-0.26%)
As of January 31, 2023, 10:47am EST.

Historical Data

In the past 30 trading days, FICS is up 0.04% a day on average. There have been 16 days where First Trust International Developed Cap Strength ETF closed green and 14 days where FICS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3031.1331.02↓$0.11 (-0.35%)30.9931.209.59K
2023-01-2731.1131.07↓$0.04 (-0.12%)31.0031.1711.32K
2023-01-2631.1631.21↑$0.05 (0.16%)31.0931.254.17K
2023-01-2530.9331.14↑$0.21 (0.66%)30.8931.165.74K
2023-01-2430.8931.05↑$0.16 (0.52%)30.8731.1011.55K
2023-01-2330.7630.98↑$0.22 (0.70%)30.7631.0115.44K
2023-01-2030.7930.92↑$0.13 (0.42%)30.6330.922.15K
2023-01-1930.6830.75↑$0.07 (0.23%)30.6330.804.33K
2023-01-1831.1730.67↓$0.51 (-1.62%)30.6731.175.15K
2023-01-1730.9230.86↓$0.06 (-0.21%)30.8430.927K
2023-01-1330.4330.70↑$0.27 (0.90%)30.4330.7283.96K
2023-01-1230.3030.51↑$0.21 (0.69%)30.3030.5911.85K
2023-01-1130.2030.22↑$0.02 (0.08%)30.1030.248.61K
2023-01-1029.9730.00↑$0.03 (0.10%)29.8930.004.78K
2023-01-0930.0129.92↓$0.09 (-0.30%)29.9230.198.23K
2023-01-0629.1929.74↑$0.55 (1.87%)29.0329.744.81K
2023-01-0529.0929.04↓$0.05 (-0.17%)29.0329.169.13K
2023-01-0429.4629.45↓$0.01 (-0.03%)29.3829.575.25K
2023-01-0329.0928.98↓$0.11 (-0.38%)28.9329.112.30K
2022-12-3029.0528.89↓$0.16 (-0.55%)28.8129.0549.10K
2022-12-2929.1429.20↑$0.06 (0.21%)29.1329.2916.82K
2022-12-2829.1628.75↓$0.41 (-1.41%)28.7429.1619.30K
2022-12-2729.0229.08↑$0.06 (0.21%)29.0229.146.27K
2022-12-2328.8629.01↑$0.15 (0.52%)28.8429.038.63K
2022-12-2229.1429.04↓$0.10 (-0.34%)28.7829.1427.86K
2022-12-2128.9829.15↑$0.17 (0.59%)28.9829.2511.58K
2022-12-2029.0328.95↓$0.08 (-0.28%)28.9029.0615.99K
2022-12-1929.1429.02↓$0.12 (-0.40%)28.9729.1626.67K
2022-12-1628.9129.05↑$0.14 (0.48%)28.9129.143.20K
2022-12-1529.5329.22↓$0.31 (-1.05%)29.2229.642.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$FICS Like if the Hedgies are fucked

0 Like Report