Tidal Trust II - Nicholas Fixed Income Alternative ETF (FIAX) Historical Stock Data

19.99 ↑0.00 (0.00%)
As of January 18, 2023, 11:12am EST.

Historical Data

In the past 30 trading days, FIAX is down -0.02% a day on average. There have been 14 days where Tidal Trust II - Nicholas Fixed Income Alternative ETF closed green and 16 days where FIAX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2620.0119.99↓$0.03 (-0.12%)19.9620.0120.47K
2023-01-2519.9819.98↓$0.00 (0.00%)19.9819.99860
2023-01-2419.9619.98↑$0.02 (0.08%)19.9619.99732
2023-01-2320.0019.97↓$0.03 (-0.17%)19.9520.004.89K
2023-01-2019.9819.99↑$0.01 (0.04%)19.9820.0114.05K
2023-01-1920.0019.98↓$0.02 (-0.13%)19.9820.004.33K
2023-01-1819.9720.00↑$0.03 (0.15%)19.9720.0112.30K
2023-01-1719.9919.99↑$0.00 (0.00%)19.9819.997.73K
2023-01-1320.0220.01↓$0.01 (-0.05%)20.0120.023.49K
2023-01-1220.0120.00↓$0.02 (-0.07%)19.9920.016.99K
2023-01-1119.9819.98↑$0.00 (0.00%)19.9619.9913.50K
2023-01-1020.0219.99↓$0.04 (-0.17%)19.9920.0227.29K
2023-01-0919.9619.98↑$0.02 (0.09%)19.9619.9813.27K
2023-01-0619.9819.97↓$0.02 (-0.08%)19.9519.9822.82K
2023-01-0519.9419.95↑$0.00 (0.03%)19.9419.96323.47K
2023-01-0419.9419.96↑$0.01 (0.07%)19.9419.97419
2023-01-0319.9619.96↓$0.01 (-0.03%)19.9619.96483
2022-12-3019.9519.96↑$0.00 (0.00%)19.9519.96782
2022-12-2919.9619.97↑$0.00 (0.03%)19.9519.97786
2022-12-2819.9619.95↓$0.00 (-0.02%)19.9319.9614.23K
2022-12-2719.9619.96↑$0.00 (0.00%)19.9619.96163
2022-12-2319.9719.97↓$0.00 (-0.01%)19.9519.98171.83K
2022-12-2219.9619.97↑$0.00 (0.03%)19.9519.9814.52K
2022-12-2119.9819.98↓$0.00 (-0.03%)19.9719.9815.34K
2022-12-2019.9819.97↓$0.02 (-0.08%)19.9519.9813.33K
2022-12-1919.9719.96↓$0.01 (-0.07%)19.9619.9879.87K
2022-12-1619.9619.98↑$0.02 (0.10%)19.9619.98845
2022-12-1519.9619.99↑$0.03 (0.15%)19.9620.000.93K
2022-12-1420.0420.01↓$0.03 (-0.15%)19.9920.04111.92K
2022-12-1320.0420.02↓$0.02 (-0.10%)20.0220.0451.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.