YieldMax™ Short COIN Option Income Strategy ETF (FIAT) Historical Stock Data

26.91 ↑1.20 (4.67%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FIAT is up 0.71% a day on average. There have been 20 days where YieldMax™ Short COIN Option Income Strategy ETF closed green and 10 days where FIAT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	25.68	26.91	↑$1.23 (4.79%)	25.68	27.16	120.26K
2025-12-12	25.25	25.71	↑$0.46 (1.82%)	24.80	25.74	93.69K
2025-12-11	25.34	25.42	↑$0.08 (0.32%)	25.27	25.78	161.49K
2025-12-10	25.24	25.12	↓$0.12 (-0.48%)	24.92	25.36	71.96K
2025-12-09	25.32	24.89	↓$0.43 (-1.70%)	24.36	25.35	58.67K
2025-12-08	25.13	25.13	↑$0.00 (0.00%)	24.97	25.36	51.76K
2025-12-05	25.28	25.36	↑$0.08 (0.32%)	25.19	25.69	80.23K
2025-12-04	25.01	25.06	↑$0.05 (0.20%)	24.63	25.25	98.52K
2025-12-03	26.00	25.24	↓$0.76 (-2.92%)	25.20	26.19	157.19K
2025-12-02	25.94	26.31	↑$0.37 (1.43%)	25.60	26.31	141.63K
2025-12-01	2.64	2.66	↑$0.02 (0.76%)	2.60	2.71	6.79M
2025-11-28	2.56	2.54	↓$0.02 (-0.78%)	2.48	2.58	1.12M
2025-11-26	2.76	2.68	↓$0.08 (-2.90%)	2.66	2.80	4.27M
2025-11-25	2.84	2.79	↓$0.05 (-1.76%)	2.78	2.91	2.66M
2025-11-24	2.87	2.83	↓$0.04 (-1.39%)	2.81	2.90	5.44M
2025-11-21	2.86	2.89	↑$0.03 (1.05%)	2.85	2.99	2.56M
2025-11-20	2.74	2.91	↑$0.17 (6.20%)	2.74	2.94	2.42M
2025-11-19	2.81	2.84	↑$0.03 (1.07%)	2.81	2.92	2.97M
2025-11-18	2.81	2.81	↑$0.00 (0.00%)	2.75	2.82	1.42M
2025-11-17	2.73	2.80	↑$0.07 (2.56%)	2.72	2.84	1.77M
2025-11-14	2.71	2.67	↓$0.04 (-1.48%)	2.62	2.73	2.30M
2025-11-13	2.54	2.65	↑$0.11 (4.33%)	2.54	2.68	2.07M
2025-11-12	2.55	2.59	↑$0.04 (1.57%)	2.54	2.61	2.48M
2025-11-11	2.52	2.58	↑$0.06 (2.38%)	2.49	2.60	0.97M
2025-11-10	2.44	2.48	↑$0.04 (1.64%)	2.43	2.52	0.95M
2025-11-07	2.66	2.54	↓$0.12 (-4.51%)	2.52	2.70	2.90M
2025-11-06	2.49	2.62	↑$0.13 (5.22%)	2.49	2.63	1.49M
2025-11-05	2.54	2.52	↓$0.02 (-0.79%)	2.50	2.58	889.84K
2025-11-04	2.53	2.59	↑$0.06 (2.37%)	2.50	2.60	1.17M
2025-11-03	2.43	2.48	↑$0.05 (2.06%)	2.42	2.50	1.07M