Tidal Trust II (FIAT) Historical Stock Data
3.11 ↑0.02 (0.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FIAT is down -1.08% a day on average. There have been 17 days where Tidal Trust II closed green and 13 days where FIAT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 3.07 | 3.11 | ↑$0.04 (1.30%) | 3.05 | 3.17 | 1.06M |
| 2025-07-10 | 3.22 | 3.09 | ↓$0.13 (-4.04%) | 3.08 | 3.23 | 1.76M |
| 2025-07-09 | 3.35 | 3.19 | ↓$0.16 (-4.78%) | 3.19 | 3.38 | 1.20M |
| 2025-07-08 | 3.33 | 3.37 | ↑$0.04 (1.20%) | 3.25 | 3.41 | 697.71K |
| 2025-07-07 | 3.39 | 3.35 | ↓$0.04 (-1.18%) | 3.28 | 3.40 | 465.80K |
| 2025-07-03 | 3.40 | 3.35 | ↓$0.05 (-1.47%) | 3.33 | 3.41 | 558.57K |
| 2025-07-02 | 3.49 | 3.38 | ↓$0.11 (-3.15%) | 3.33 | 3.49 | 1.10M |
| 2025-07-01 | 3.47 | 3.50 | ↑$0.03 (0.86%) | 3.42 | 3.50 | 827.62K |
| 2025-06-30 | 3.39 | 3.44 | ↑$0.05 (1.47%) | 3.36 | 3.45 | 1.14M |
| 2025-06-27 | 3.29 | 3.41 | ↑$0.12 (3.65%) | 3.29 | 3.45 | 1.73M |
| 2025-06-26 | 3.45 | 3.25 | ↓$0.20 (-5.80%) | 3.20 | 3.46 | 1.92M |
| 2025-06-25 | 3.64 | 3.67 | ↑$0.03 (0.82%) | 3.53 | 3.72 | 1.72M |
| 2025-06-24 | 4.08 | 3.71 | ↓$0.37 (-9.07%) | 3.70 | 4.08 | 1.54M |
| 2025-06-23 | 4.20 | 4.12 | ↓$0.08 (-1.90%) | 4.05 | 4.27 | 794.72K |
| 2025-06-20 | 4.19 | 4.12 | ↓$0.07 (-1.67%) | 4.09 | 4.22 | 1.02M |
| 2025-06-18 | 5.03 | 4.24 | ↓$0.79 (-15.71%) | 4.18 | 5.04 | 1.99M |
| 2025-06-17 | 4.98 | 5.02 | ↑$0.04 (0.80%) | 4.93 | 5.11 | 329.74K |
| 2025-06-16 | 5.19 | 4.89 | ↓$0.30 (-5.78%) | 4.85 | 5.19 | 816.70K |
| 2025-06-13 | 5.31 | 5.25 | ↓$0.06 (-1.13%) | 5.24 | 5.35 | 262.36K |
| 2025-06-12 | 5.21 | 5.26 | ↑$0.05 (0.96%) | 5.21 | 5.27 | 546.74K |
| 2025-06-11 | 5.12 | 5.18 | ↑$0.06 (1.17%) | 5.06 | 5.21 | 519.72K |
| 2025-06-10 | 5.07 | 5.12 | ↑$0.05 (0.99%) | 5.02 | 5.15 | 314.46K |
| 2025-06-09 | 5.11 | 5.09 | ↓$0.02 (-0.39%) | 5.07 | 5.14 | 352.24K |
| 2025-06-06 | 5.13 | 5.13 | ↑$0.00 (0.00%) | 5.08 | 5.16 | 209.06K |
| 2025-06-05 | 5.03 | 5.24 | ↑$0.21 (4.17%) | 4.93 | 5.27 | 590.13K |
| 2025-06-04 | 5.06 | 5.12 | ↑$0.06 (1.19%) | 5.02 | 5.14 | 448.18K |
| 2025-06-02 | 5.24 | 5.26 | ↑$0.02 (0.38%) | 5.20 | 5.32 | 779.24K |
| 2025-05-30 | 5.23 | 5.24 | ↑$0.01 (0.19%) | 5.20 | 5.28 | 836.88K |
| 2025-05-29 | 5.10 | 5.21 | ↑$0.11 (2.16%) | 5.10 | 5.24 | 889.94K |
| 2025-05-28 | 5.31 | 5.43 | ↑$0.13 (2.36%) | 5.30 | 5.43 | 1.14M |
Create an account or log in to view more rows.
$FIAT buy and hodl friends. we may be early
but we are not wrong. very soon.
$FIAT buying all the dips.
$FIAT NOT SELLING.
$FIAT gonna take my L with this one
$FIAT To the moon!!
$FIAT peak frustration
$FIAT unstoppable up wow
$FIAT News?
$FIAT I already know
tomorrow the bulls going to say "next week" just like every week.