First Horizon National Corporation (FHN) Historical Stock Data
15.70 ↓0.10 (-0.63%)
As of May 6, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, FHN is down -0.03% a day on average. There have been 13 days where First Horizon National Corporation closed green and 17 days where FHN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 15.98 | 15.70 | ↓$0.28 (-1.75%) | 15.70 | 16.01 | 8.60M |
| 2024-05-03 | 15.85 | 15.80 | ↓$0.05 (-0.32%) | 15.60 | 15.96 | 11.33M |
| 2024-05-02 | 15.24 | 15.67 | ↑$0.43 (2.82%) | 15.07 | 15.70 | 14.24M |
| 2024-05-01 | 14.97 | 15.06 | ↑$0.09 (0.60%) | 14.94 | 15.33 | 7.89M |
| 2024-04-30 | 14.77 | 14.92 | ↑$0.15 (1.02%) | 14.76 | 15.23 | 9.23M |
| 2024-04-29 | 14.88 | 14.84 | ↓$0.04 (-0.27%) | 14.84 | 15.03 | 8.28M |
| 2024-04-26 | 14.80 | 14.81 | ↑$0.01 (0.07%) | 14.76 | 14.94 | 4.09M |
| 2024-04-25 | 14.89 | 14.80 | ↓$0.09 (-0.60%) | 14.72 | 14.97 | 6.36M |
| 2024-04-24 | 14.73 | 14.93 | ↑$0.20 (1.36%) | 14.70 | 14.96 | 3.94M |
| 2024-04-23 | 14.89 | 14.88 | ↓$0.01 (-0.07%) | 14.86 | 15.05 | 5M |
| 2024-04-22 | 14.61 | 14.91 | ↑$0.30 (2.05%) | 14.60 | 14.98 | 4.49M |
| 2024-04-19 | 14.21 | 14.63 | ↑$0.42 (2.96%) | 14.21 | 14.64 | 5.11M |
| 2024-04-18 | 14.25 | 14.28 | ↑$0.03 (0.21%) | 14.14 | 14.45 | 5.73M |
| 2024-04-17 | 14.28 | 14.17 | ↓$0.11 (-0.77%) | 13.93 | 14.62 | 8.75M |
| 2024-04-16 | 13.88 | 13.91 | ↑$0.03 (0.22%) | 13.72 | 13.96 | 5.92M |
| 2024-04-15 | 14.30 | 14.03 | ↓$0.27 (-1.89%) | 13.86 | 14.48 | 7.69M |
| 2024-04-12 | 14.22 | 14.20 | ↓$0.02 (-0.14%) | 14.14 | 14.45 | 4.65M |
| 2024-04-11 | 14.60 | 14.46 | ↓$0.14 (-0.96%) | 14.18 | 14.60 | 4.27M |
| 2024-04-10 | 14.76 | 14.53 | ↓$0.23 (-1.56%) | 14.45 | 14.87 | 6.29M |
| 2024-04-09 | 15.35 | 15.03 | ↓$0.32 (-2.08%) | 14.98 | 15.44 | 5.87M |
| 2024-04-08 | 14.92 | 15.15 | ↑$0.23 (1.54%) | 14.87 | 15.17 | 4.33M |
| 2024-04-05 | 14.87 | 14.82 | ↓$0.05 (-0.34%) | 14.69 | 14.93 | 3.69M |
| 2024-04-04 | 15.01 | 14.73 | ↓$0.28 (-1.87%) | 14.69 | 15.10 | 4.07M |
| 2024-04-03 | 14.77 | 14.79 | ↑$0.02 (0.14%) | 14.73 | 14.87 | 4.01M |
| 2024-04-02 | 14.86 | 14.80 | ↓$0.06 (-0.40%) | 14.65 | 14.94 | 4.18M |
| 2024-04-01 | 15.41 | 14.96 | ↓$0.45 (-2.92%) | 14.94 | 15.41 | 7.82M |
| 2024-03-28 | 15.28 | 15.40 | ↑$0.12 (0.79%) | 15.28 | 15.48 | 6.02M |
| 2024-03-27 | 14.85 | 15.32 | ↑$0.47 (3.16%) | 14.76 | 15.34 | 5.40M |
| 2024-03-26 | 14.95 | 14.79 | ↓$0.16 (-1.07%) | 14.69 | 15.00 | 4.33M |
| 2024-03-25 | 14.96 | 14.82 | ↓$0.14 (-0.94%) | 14.82 | 15.13 | 6.40M |
Create an account or log in to view more rows.
$FHN CHUG CHUG CHUG
$FHN very normal lol sike
$FHN rip and dip today bulls
$FHN Not another do nothing day
$FHN this board is on fire
$FHN R-E-L-A-X Green is coming
$FHN if your selling dont regret it later
$FHN not yet time to short
$FHN had to buy calls
$FHN Now I'm worried....