First Horizon National Corporation (FHN) Historical Stock Data
22.78 ↑0.02 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FHN is up 0.34% a day on average. There have been 18 days where First Horizon National Corporation closed green and 12 days where FHN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 22.77 | 22.78 | ↑$0.01 (0.04%) | 22.69 | 22.96 | 5.31M |
| 2025-12-05 | 22.69 | 22.76 | ↑$0.07 (0.31%) | 22.63 | 22.96 | 4.18M |
| 2025-12-04 | 22.75 | 22.83 | ↑$0.08 (0.35%) | 22.64 | 22.98 | 5.02M |
| 2025-12-03 | 22.27 | 22.72 | ↑$0.45 (2.02%) | 22.26 | 22.74 | 4.87M |
| 2025-12-02 | 22.69 | 22.31 | ↓$0.38 (-1.67%) | 22.30 | 22.69 | 2.76M |
| 2025-12-01 | 22.31 | 22.56 | ↑$0.25 (1.12%) | 22.25 | 22.67 | 3.77M |
| 2025-11-28 | 22.29 | 22.34 | ↑$0.05 (0.22%) | 22.23 | 22.45 | 2.45M |
| 2025-11-26 | 22.36 | 22.24 | ↓$0.12 (-0.54%) | 22.24 | 22.57 | 2.58M |
| 2025-11-25 | 21.89 | 22.38 | ↑$0.49 (2.24%) | 21.88 | 22.58 | 5.24M |
| 2025-11-24 | 21.68 | 21.66 | ↓$0.02 (-0.09%) | 21.58 | 21.83 | 3.81M |
| 2025-11-21 | 21.34 | 21.72 | ↑$0.38 (1.78%) | 21.30 | 21.93 | 3.88M |
| 2025-11-20 | 21.63 | 21.30 | ↓$0.33 (-1.53%) | 21.10 | 21.84 | 5.84M |
| 2025-11-19 | 20.76 | 21.32 | ↑$0.56 (2.70%) | 20.76 | 21.42 | 8.04M |
| 2025-11-18 | 20.50 | 20.76 | ↑$0.26 (1.27%) | 20.40 | 20.99 | 6.28M |
| 2025-11-17 | 21.31 | 20.59 | ↓$0.72 (-3.38%) | 20.54 | 21.49 | 6.57M |
| 2025-11-14 | 21.25 | 21.40 | ↑$0.15 (0.71%) | 20.96 | 21.57 | 5.70M |
| 2025-11-13 | 21.62 | 21.42 | ↓$0.20 (-0.93%) | 21.37 | 21.84 | 5.81M |
| 2025-11-12 | 21.74 | 21.80 | ↑$0.06 (0.28%) | 21.72 | 22.09 | 4.40M |
| 2025-11-11 | 21.90 | 21.69 | ↓$0.21 (-0.96%) | 21.58 | 21.94 | 5.93M |
| 2025-11-10 | 21.62 | 21.82 | ↑$0.20 (0.93%) | 21.56 | 22.04 | 6.55M |
| 2025-11-07 | 21.15 | 21.53 | ↑$0.38 (1.80%) | 20.99 | 21.57 | 8.18M |
| 2025-11-06 | 21.41 | 21.35 | ↓$0.06 (-0.28%) | 21.24 | 21.65 | 6.94M |
| 2025-11-05 | 21.19 | 21.51 | ↑$0.32 (1.51%) | 21.09 | 21.70 | 7.46M |
| 2025-11-04 | 21.30 | 21.22 | ↓$0.08 (-0.38%) | 20.95 | 21.39 | 7.83M |
| 2025-11-03 | 21.18 | 21.46 | ↑$0.28 (1.32%) | 21.01 | 21.47 | 7.40M |
| 2025-10-31 | 20.89 | 21.36 | ↑$0.47 (2.25%) | 20.83 | 21.40 | 10.36M |
| 2025-10-30 | 20.70 | 20.96 | ↑$0.26 (1.26%) | 20.66 | 21.25 | 8.45M |
| 2025-10-29 | 20.83 | 20.72 | ↓$0.11 (-0.53%) | 20.64 | 21.16 | 11.08M |
| 2025-10-28 | 21.40 | 21.09 | ↓$0.31 (-1.45%) | 20.94 | 21.43 | 10.17M |
| 2025-10-27 | 21.03 | 20.99 | ↓$0.04 (-0.19%) | 20.86 | 21.18 | 7.71M |
Create an account or log in to view more rows.
$FHN Holding Strong since January ??????????
$FHN Very bullish action
$FHN Like if the Hedgies are fucked
$FHN getting this mare ready to run today
$FHN CHUG CHUG CHUG
$FHN why is there no volume? Is that suspicious?
$FHN Free money indeed??
$FHN check out the one month chart.
Perfect bull flag.
$FHN added more calls on that drop
$FHN push baby push!