First Hawaiian Inc (FHB) Options
25.25 ↓0.08 (-0.32%)
As of December 31, 1969, 7:00pm EST.
FHB Max Pain
The max pain for FHB on December 19th, 2025 is $22.
First Hawaiian is currently $25.25 which is 14.77% higher than its max pain. According to the max pain theory, First Hawaiian will likely gravitate lower closer to $22 by December 19th.
Outlook:
FHB Max Pain Distribution Chart
Option Chain
The option chain for First Hawaiian on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$FHB Shorts talk the talk but cant walk the walk
$FHB ugh oh
we heatin back up
$FHB Up! Up! Up! Up! Up! Up! Up!
$FHB Somethings happening Monday.
$FHB a comeback is always more fun than an all out win!!!!
$FHB Lol she wants higher
$FHB when this finally break out we could see huge upside
$FHB bounce back baby
$FHB overvalued
$FHB Lol she wants higher