First Hawaiian Inc (FHB) Historical Stock Data

26.25 ↑0.07 (0.27%)
As of August 9, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, FHB is up 0.56% a day on average. There have been 19 days where First Hawaiian Inc closed green and 11 days where FHB closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0826.0826.18↑$0.10 (0.38%)26.0826.61617.71K
2022-08-0525.5926.03↑$0.44 (1.72%)25.4826.25563.66K
2022-08-0425.8225.61↓$0.21 (-0.81%)25.6025.87393.29K
2022-08-0325.8525.78↓$0.07 (-0.27%)25.6726.08411.30K
2022-08-0225.6525.80↑$0.15 (0.58%)25.2126.02734.56K
2022-08-0125.4925.83↑$0.34 (1.33%)25.3926.021M
2022-07-2924.3725.49↑$1.12 (4.60%)24.3725.72747.87K
2022-07-2824.3524.50↑$0.15 (0.62%)24.1924.79828.82K
2022-07-2723.9424.45↑$0.51 (2.13%)23.9024.61834.48K
2022-07-2623.4423.86↑$0.42 (1.79%)23.4423.96561.79K
2022-07-2523.5523.71↑$0.16 (0.68%)23.4923.74557.65K
2022-07-2223.4423.39↓$0.05 (-0.21%)23.1723.63429.63K
2022-07-2123.1423.48↑$0.34 (1.47%)22.8823.51470.01K
2022-07-2022.9123.37↑$0.46 (2.01%)22.9123.48548.68K
2022-07-1922.6123.08↑$0.47 (2.08%)22.5923.21704.48K
2022-07-1822.3022.30↑$0.00 (0.00%)21.8122.62525.87K
2022-07-1521.7922.09↑$0.30 (1.38%)21.6122.24595.05K
2022-07-1421.5821.53↓$0.05 (-0.23%)21.2121.89801.62K
2022-07-1322.5021.98↓$0.52 (-2.31%)21.9222.501.17M
2022-07-1222.5722.54↓$0.03 (-0.13%)22.3523.02615.15K
2022-07-1122.8722.81↓$0.06 (-0.26%)22.6722.94394.86K
2022-07-0823.2823.01↓$0.27 (-1.16%)22.8923.29261.29K
2022-07-0723.1223.15↑$0.03 (0.13%)23.0723.32455.45K
2022-07-0622.6922.87↑$0.18 (0.79%)22.5723.10593.78K
2022-07-0522.4022.77↑$0.37 (1.65%)22.0422.81760.40K
2022-07-0122.5722.86↑$0.29 (1.28%)22.4522.98690.60K
2022-06-3022.3422.71↑$0.37 (1.66%)22.0722.97772.15K
2022-06-2923.2222.80↓$0.42 (-1.81%)22.6723.22819.62K
2022-06-2823.3323.09↓$0.24 (-1.03%)23.0023.65866.10K
2022-06-2723.4423.16↓$0.28 (-1.19%)23.0423.511.43M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$FHB Up! Up! Up! Up! Up! Up! Up!

0 Like Report
im_drank

$FHB what’s gonna happen now

0 Like Report