Ferrellgas Partners L.P (FGPR) Historical Stock Data
18.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FGPR is up 0.30% a day on average. There have been 23 days where Ferrellgas Partners L.P closed green and 7 days where FGPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 18.48 | 18.51 | ↑$0.03 (0.16%) | 18.35 | 18.54 | 4.60K |
| 2025-11-28 | 17.89 | 18.00 | ↑$0.11 (0.61%) | 17.89 | 18.00 | 578 |
| 2025-11-21 | 17.25 | 17.60 | ↑$0.35 (2.03%) | 17.25 | 17.60 | 1.20K |
| 2025-11-14 | 17.48 | 17.25 | ↓$0.23 (-1.29%) | 17.25 | 18.00 | 2.40K |
| 2025-11-07 | 17.87 | 17.73 | ↓$0.14 (-0.78%) | 17.00 | 17.87 | 2K |
| 2025-10-31 | 18.09 | 18.07 | ↓$0.02 (-0.12%) | 18.07 | 18.09 | 476 |
| 2025-10-24 | 18.95 | 18.95 | ↑$0.00 (0.00%) | 18.95 | 18.97 | 2.30K |
| 2025-10-17 | 15.11 | 15.25 | ↑$0.14 (0.93%) | 15.05 | 15.54 | 16.06K |
| 2025-10-16 | 14.81 | 15.00 | ↑$0.19 (1.28%) | 14.50 | 15.05 | 1.67K |
| 2025-10-15 | 14.68 | 14.92 | ↑$0.24 (1.63%) | 14.68 | 15.17 | 9.44K |
| 2025-10-14 | 14.52 | 14.52 | ↑$0.00 (0.00%) | 14.52 | 14.52 | 774 |
| 2025-10-13 | 14.60 | 14.65 | ↑$0.05 (0.34%) | 14.58 | 14.65 | 0.96K |
| 2025-10-10 | 14.61 | 14.61 | ↑$0.00 (0.00%) | 14.61 | 14.80 | 196 |
| 2025-10-03 | 14.60 | 14.80 | ↑$0.20 (1.37%) | 14.60 | 14.80 | 400 |
| 2025-09-26 | 14.59 | 14.60 | ↑$0.01 (0.05%) | 14.56 | 14.60 | 1.10K |
| 2025-09-19 | 14.65 | 14.65 | ↑$0.00 (0.00%) | 14.56 | 14.69 | 7.20K |
| 2025-09-12 | 14.89 | 14.93 | ↑$0.04 (0.27%) | 14.89 | 14.93 | 300 |
| 2025-09-05 | 14.75 | 14.79 | ↑$0.04 (0.29%) | 14.75 | 14.79 | 800 |
| 2025-08-29 | 14.67 | 14.66 | ↓$0.01 (-0.07%) | 14.66 | 14.67 | 500 |
| 2025-08-25 | 14.66 | 14.72 | ↑$0.06 (0.41%) | 14.60 | 14.72 | 806 |
| 2025-08-22 | 14.67 | 14.70 | ↑$0.03 (0.20%) | 14.67 | 14.70 | 1.35K |
| 2025-08-21 | 14.20 | 14.65 | ↑$0.45 (3.17%) | 14.20 | 14.73 | 3.48K |
| 2025-08-20 | 14.29 | 14.06 | ↓$0.23 (-1.61%) | 14.06 | 14.29 | 1.30K |
| 2025-08-19 | 14.50 | 14.25 | ↓$0.25 (-1.72%) | 14.25 | 14.50 | 300 |
| 2025-08-18 | 14.45 | 14.50 | ↑$0.05 (0.35%) | 14.01 | 14.50 | 1K |
| 2025-08-15 | 14.20 | 14.20 | ↑$0.00 (0.00%) | 14.20 | 14.20 | 100 |
| 2025-08-14 | 14.00 | 14.20 | ↑$0.20 (1.43%) | 14.00 | 14.25 | 1.10K |
| 2025-08-13 | 13.99 | 13.50 | ↓$0.49 (-3.50%) | 13.50 | 14.50 | 0.92K |
| 2025-08-12 | 13.50 | 13.99 | ↑$0.49 (3.63%) | 13.50 | 14.09 | 1.07K |
| 2025-08-11 | 13.75 | 13.75 | ↑$0.00 (0.00%) | 13.75 | 14.00 | 1.10K |
Create an account or log in to view more rows.
$FGPR wtf?
$FGPR good place to average up
$FGPR Nothing but time to wait
$FGPR bear trap dude
$FGPR Mindset is key
$FGPR Price target here?
$FGPR added
$FGPR Shorts are calling in all the favors
$FGPR love cooking these little bears on here
$FGPR free to hold