Ferrellgas Partners L.P (FGPR) Historical Stock Data
11.85 ↑0.15 (1.28%)
As of Market Close on August 18th, 2022.
Historical Data
In the past 30 trading days, FGPR is up 0.33% a day on average. There have been 22 days where Ferrellgas Partners L.P closed green and 8 days where FGPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-18 | 11.53 | 11.85 | ↑$0.32 (2.78%) | 11.53 | 11.85 | 696 |
| 2022-08-17 | 11.83 | 11.70 | ↓$0.13 (-1.10%) | 11.29 | 11.83 | 10.20K |
| 2022-08-16 | 11.00 | 11.43 | ↑$0.43 (3.86%) | 11.00 | 11.85 | 1.52K |
| 2022-08-15 | 11.84 | 11.85 | ↑$0.01 (0.08%) | 11.43 | 11.85 | 1.50K |
| 2022-08-12 | 11.84 | 11.85 | ↑$0.01 (0.08%) | 11.25 | 11.85 | 5.17K |
| 2022-08-11 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 10.84 | 11.80 | 1.90K |
| 2022-08-10 | 11.02 | 11.80 | ↑$0.78 (7.08%) | 10.80 | 11.80 | 2.88K |
| 2022-08-09 | 10.78 | 11.79 | ↑$1.01 (9.37%) | 10.78 | 11.79 | 1.98K |
| 2022-08-08 | 11.80 | 11.25 | ↓$0.55 (-4.66%) | 10.78 | 11.80 | 4.53K |
| 2022-08-05 | 11.49 | 11.50 | ↑$0.01 (0.09%) | 11.34 | 11.50 | 1.57K |
| 2022-08-04 | 12.36 | 11.34 | ↓$1.02 (-8.25%) | 11.34 | 12.36 | 891 |
| 2022-08-03 | 12.36 | 11.34 | ↓$1.02 (-8.25%) | 11.32 | 12.36 | 2.06K |
| 2022-08-02 | 11.43 | 11.25 | ↓$0.18 (-1.53%) | 11.00 | 12.30 | 2.21K |
| 2022-08-01 | 11.85 | 12.00 | ↑$0.15 (1.27%) | 11.38 | 12.22 | 2.57K |
| 2022-07-29 | 11.79 | 11.79 | ↑$0.00 (0.00%) | 11.79 | 11.79 | 618 |
| 2022-07-28 | 11.78 | 11.78 | ↑$0.00 (0.00%) | 11.78 | 11.78 | 249 |
| 2022-07-27 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 389 |
| 2022-07-26 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 546 |
| 2022-07-25 | 11.52 | 11.50 | ↓$0.02 (-0.17%) | 11.50 | 11.52 | 523 |
| 2022-07-22 | 11.55 | 11.70 | ↑$0.15 (1.30%) | 11.50 | 11.70 | 1.14K |
| 2022-07-21 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 11.26 | 12.26 | 5.27K |
| 2022-07-20 | 11.75 | 12.00 | ↑$0.25 (2.13%) | 11.75 | 12.00 | 1.77K |
| 2022-07-19 | 11.32 | 11.50 | ↑$0.18 (1.59%) | 11.32 | 11.75 | 1.29K |
| 2022-07-18 | 11.45 | 11.25 | ↓$0.20 (-1.75%) | 11.25 | 11.80 | 10.04K |
| 2022-07-15 | 11.00 | 11.35 | ↑$0.35 (3.18%) | 11.00 | 11.40 | 2.34K |
| 2022-07-14 | 11.65 | 11.45 | ↓$0.20 (-1.67%) | 10.62 | 11.65 | 4.32K |
| 2022-07-13 | 11.78 | 11.89 | ↑$0.11 (0.93%) | 11.26 | 11.89 | 2.81K |
| 2022-07-12 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.95 | 11.95 | 547 |
| 2022-07-11 | 12.00 | 12.00 | ↑$0.00 (0.00%) | 12.00 | 12.00 | 1.16K |
| 2022-07-08 | 12.00 | 12.43 | ↑$0.43 (3.58%) | 12.00 | 12.45 | 1.16K |
Create an account or log in to view more rows.
$FGPR money comes and goes but your story stays with you the rest of your life. Apes for life ??
$FGPR CHUG CHUG CHUG
$FGPR yes
keep going down
let's go
stop stalling
$FGPR Dumping started...
Get out while you can...
$FGPR whats the news????
$FGPR Fake dip news.
$FGPR oversold
$FGPR when is earnings
$FGPR watch for another rejection up here
$FGPR Up! Up! Up! Up! Up! Up! Up!