Ferrellgas Partners L.P (FGPR) Historical Stock Data
11.30 ↑0.00 (0.00%)
As of Market Close on April 24th, 2024.
Historical Data
In the past 30 trading days, FGPR is up 2.46% a day on average. There have been 19 days where Ferrellgas Partners L.P closed green and 11 days where FGPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 190 |
| 2024-04-23 | 10.95 | 11.05 | ↑$0.10 (0.91%) | 10.95 | 11.75 | 2.29K |
| 2024-04-22 | 10.31 | 10.65 | ↑$0.34 (3.30%) | 10.31 | 10.65 | 1.60K |
| 2024-04-19 | 10.08 | 10.06 | ↓$0.02 (-0.20%) | 10.04 | 10.48 | 8.21K |
| 2024-04-18 | 10.77 | 10.10 | ↓$0.67 (-6.22%) | 9.55 | 10.77 | 5.34K |
| 2024-04-17 | 10.90 | 10.87 | ↓$0.03 (-0.28%) | 10.87 | 10.95 | 1.23K |
| 2024-04-16 | 11.50 | 11.37 | ↓$0.13 (-1.15%) | 11.37 | 11.55 | 1.20K |
| 2024-04-15 | 11.29 | 11.25 | ↓$0.04 (-0.35%) | 11.25 | 11.50 | 4.03K |
| 2024-04-12 | 12.28 | 11.50 | ↓$0.78 (-6.33%) | 10.04 | 12.32 | 7.08K |
| 2024-04-11 | 12.23 | 12.03 | ↓$0.20 (-1.64%) | 12.02 | 12.23 | 5.46K |
| 2024-04-10 | 12.18 | 12.22 | ↑$0.04 (0.33%) | 12.18 | 12.95 | 5.11K |
| 2024-04-09 | 12.01 | 12.15 | ↑$0.14 (1.17%) | 12.01 | 12.17 | 2.19K |
| 2024-04-08 | 12.05 | 12.03 | ↓$0.02 (-0.17%) | 11.88 | 12.08 | 8K |
| 2024-04-05 | 11.97 | 12.04 | ↑$0.07 (0.55%) | 11.97 | 12.04 | 1.01K |
| 2024-04-04 | 12.60 | 12.25 | ↓$0.35 (-2.78%) | 12.25 | 12.83 | 1.57K |
| 2024-04-03 | 12.00 | 12.58 | ↑$0.58 (4.83%) | 11.62 | 12.58 | 11.23K |
| 2024-04-02 | 11.81 | 11.98 | ↑$0.17 (1.44%) | 11.81 | 12.00 | 3.56K |
| 2024-04-01 | 11.50 | 11.90 | ↑$0.40 (3.48%) | 11.50 | 11.90 | 2.37K |
| 2024-03-28 | 11.64 | 11.83 | ↑$0.19 (1.63%) | 11.50 | 11.83 | 2.96K |
| 2024-03-27 | 11.40 | 11.50 | ↑$0.10 (0.89%) | 11.13 | 11.50 | 3.80K |
| 2024-03-26 | 12.00 | 11.50 | ↓$0.50 (-4.17%) | 10.85 | 12.00 | 3.26K |
| 2024-03-25 | 11.48 | 12.00 | ↑$0.52 (4.50%) | 10.91 | 12.00 | 16.73K |
| 2024-03-22 | 9.50 | 11.55 | ↑$2.05 (21.58%) | 9.50 | 12.00 | 23.88K |
| 2024-03-21 | 8.71 | 9.44 | ↑$0.73 (8.32%) | 8.71 | 9.48 | 4.82K |
| 2024-03-20 | 8.10 | 8.97 | ↑$0.87 (10.74%) | 8.10 | 9.10 | 16.85K |
| 2024-03-19 | 7.67 | 8.75 | ↑$1.08 (14.08%) | 7.67 | 8.75 | 23.01K |
| 2024-03-18 | 7.25 | 7.99 | ↑$0.74 (10.21%) | 7.25 | 8.00 | 71.99K |
| 2024-03-15 | 6.73 | 7.20 | ↑$0.47 (6.98%) | 6.73 | 7.22 | 23.84K |
| 2024-03-14 | 7.20 | 6.93 | ↓$0.27 (-3.75%) | 6.91 | 7.20 | 5.21K |
| 2024-03-13 | 6.80 | 7.19 | ↑$0.39 (5.74%) | 6.72 | 7.23 | 9.83K |
Create an account or log in to view more rows.
$FGPR might get a sell off today
$FGPR Buy it up so it crashes harder in the next two trading days
$FGPR Be patient !!
$FGPR we going up from here
$FGPR choo choo
$FGPR dont be a POS today
$FGPR to the moon
$FGPR nice!!!
$FGPR Futes looking great
$FGPR said y’all dumb af