Ferrellgas Partners L.P (FGPR) Historical Stock Data

11.85 ↑0.15 (1.28%)
As of Market Close on August 18th, 2022.

Historical Data

In the past 30 trading days, FGPR is up 0.33% a day on average. There have been 22 days where Ferrellgas Partners L.P closed green and 8 days where FGPR closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1811.5311.85↑$0.32 (2.78%)11.5311.85696
2022-08-1711.8311.70↓$0.13 (-1.10%)11.2911.8310.20K
2022-08-1611.0011.43↑$0.43 (3.86%)11.0011.851.52K
2022-08-1511.8411.85↑$0.01 (0.08%)11.4311.851.50K
2022-08-1211.8411.85↑$0.01 (0.08%)11.2511.855.17K
2022-08-1111.8011.80↑$0.00 (0.00%)10.8411.801.90K
2022-08-1011.0211.80↑$0.78 (7.08%)10.8011.802.88K
2022-08-0910.7811.79↑$1.01 (9.37%)10.7811.791.98K
2022-08-0811.8011.25↓$0.55 (-4.66%)10.7811.804.53K
2022-08-0511.4911.50↑$0.01 (0.09%)11.3411.501.57K
2022-08-0412.3611.34↓$1.02 (-8.25%)11.3412.36891
2022-08-0312.3611.34↓$1.02 (-8.25%)11.3212.362.06K
2022-08-0211.4311.25↓$0.18 (-1.53%)11.0012.302.21K
2022-08-0111.8512.00↑$0.15 (1.27%)11.3812.222.57K
2022-07-2911.7911.79↑$0.00 (0.00%)11.7911.79618
2022-07-2811.7811.78↑$0.00 (0.00%)11.7811.78249
2022-07-2711.5011.50↑$0.00 (0.00%)11.5011.50389
2022-07-2611.5011.50↑$0.00 (0.00%)11.5011.50546
2022-07-2511.5211.50↓$0.02 (-0.17%)11.5011.52523
2022-07-2211.5511.70↑$0.15 (1.30%)11.5011.701.14K
2022-07-2112.0012.00↑$0.00 (0.00%)11.2612.265.27K
2022-07-2011.7512.00↑$0.25 (2.13%)11.7512.001.77K
2022-07-1911.3211.50↑$0.18 (1.59%)11.3211.751.29K
2022-07-1811.4511.25↓$0.20 (-1.75%)11.2511.8010.04K
2022-07-1511.0011.35↑$0.35 (3.18%)11.0011.402.34K
2022-07-1411.6511.45↓$0.20 (-1.67%)10.6211.654.32K
2022-07-1311.7811.89↑$0.11 (0.93%)11.2611.892.81K
2022-07-1211.9511.95↑$0.00 (0.00%)11.9511.95547
2022-07-1112.0012.00↑$0.00 (0.00%)12.0012.001.16K
2022-07-0812.0012.43↑$0.43 (3.58%)12.0012.451.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

RippedInNewYork

$FGPR money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
ihatenewegg

$FGPR Dumping started...
Get out while you can...

0 Like Report
bullorbear

$FGPR watch for another rejection up here

0 Like Report
jchonnee

$FGPR Up! Up! Up! Up! Up! Up! Up!

0 Like Report