FG Group Holdings Inc. (FGH) Historical Stock Data

2.47 ↑0.12 (5.11%)
As of January 26, 2023, 1:58pm EST.

Historical Data

In the past 30 trading days, FGH is up 0.61% a day on average. There have been 13 days where FG Group Holdings Inc. closed green and 17 days where FGH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-302.382.35↓$0.03 (-1.26%)2.352.391.25K
2023-01-272.362.36↑$0.00 (0.14%)2.362.361.75K
2023-01-262.342.42↑$0.08 (3.42%)2.342.423.71K
2023-01-252.272.34↑$0.07 (3.08%)2.262.343.21K
2023-01-242.052.30↑$0.25 (12.20%)2.052.3213.34K
2023-01-232.302.31↑$0.01 (0.31%)2.302.3414.88K
2023-01-202.302.26↓$0.04 (-1.73%)2.242.305.12K
2023-01-192.352.31↓$0.04 (-1.70%)2.262.388.31K
2023-01-182.412.39↓$0.02 (-0.83%)2.392.422.42K
2023-01-172.352.35↑$0.00 (0.00%)2.352.374.98K
2023-01-132.412.35↓$0.06 (-2.49%)2.352.41446
2023-01-122.432.37↓$0.06 (-2.67%)2.372.430.97K
2023-01-112.352.39↑$0.04 (1.70%)2.352.39806
2023-01-102.462.35↓$0.11 (-4.47%)2.272.4610.99K
2023-01-092.522.34↓$0.18 (-7.14%)2.282.5318.82K
2023-01-062.632.52↓$0.11 (-4.19%)2.522.654.63K
2023-01-052.542.52↓$0.02 (-0.79%)2.522.57704
2023-01-042.542.65↑$0.11 (4.33%)2.542.6517.29K
2023-01-032.522.65↑$0.13 (5.16%)2.502.689.97K
2022-12-302.462.62↑$0.16 (6.50%)2.462.623.15K
2022-12-292.262.60↑$0.34 (15.04%)2.262.6539.78K
2022-12-282.452.38↓$0.08 (-3.07%)2.272.5015.55K
2022-12-272.712.61↓$0.10 (-3.69%)2.612.711.20K
2022-12-232.612.58↓$0.03 (-1.15%)2.492.615.80K
2022-12-222.412.61↑$0.20 (8.30%)2.402.858.60K
2022-12-212.602.57↓$0.03 (-1.15%)2.492.7014.70K
2022-12-202.542.40↓$0.14 (-5.51%)2.402.597.50K
2022-12-192.532.50↓$0.03 (-1.19%)2.502.596.40K
2022-12-162.442.53↑$0.09 (3.69%)2.442.5611.60K
2022-12-152.752.68↓$0.07 (-2.55%)2.522.7522.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd1/4/23 02:11am

$FGH Not Selling
Hodling for thousands!

0 Like Report