Innovator IBD® 50 ETF (FFTY) Historical Stock Data
26.02 ↑0.12 (0.45%)
As of April 24, 2024, 1:41pm EST.
Historical Data
In the past 30 trading days, FFTY is down -0.18% a day on average. There have been 14 days where Innovator IBD® 50 ETF closed green and 16 days where FFTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 25.35 | 25.90 | ↑$0.55 (2.18%) | 25.34 | 25.93 | 58.59K |
| 2024-04-22 | 24.95 | 25.20 | ↑$0.25 (1.01%) | 24.84 | 25.37 | 40.86K |
| 2024-04-19 | 25.29 | 24.84 | ↓$0.45 (-1.78%) | 24.65 | 25.40 | 114.04K |
| 2024-04-18 | 25.65 | 25.38 | ↓$0.27 (-1.07%) | 25.36 | 25.86 | 47.41K |
| 2024-04-17 | 26.04 | 25.53 | ↓$0.51 (-1.96%) | 25.45 | 26.10 | 57.76K |
| 2024-04-16 | 25.72 | 25.87 | ↑$0.15 (0.58%) | 25.64 | 26.07 | 56.69K |
| 2024-04-15 | 26.56 | 25.81 | ↓$0.75 (-2.82%) | 25.80 | 26.66 | 83.91K |
| 2024-04-12 | 26.81 | 26.35 | ↓$0.46 (-1.72%) | 26.23 | 26.83 | 44.60K |
| 2024-04-11 | 26.80 | 27.06 | ↑$0.26 (0.97%) | 26.69 | 27.08 | 25.56K |
| 2024-04-10 | 26.31 | 26.69 | ↑$0.38 (1.44%) | 26.31 | 26.85 | 54.82K |
| 2024-04-09 | 27.16 | 26.81 | ↓$0.35 (-1.29%) | 26.42 | 27.19 | 69.89K |
| 2024-04-08 | 27.49 | 27.11 | ↓$0.38 (-1.37%) | 27.00 | 27.49 | 37.91K |
| 2024-04-05 | 26.78 | 27.28 | ↑$0.50 (1.87%) | 26.78 | 27.36 | 47.94K |
| 2024-04-04 | 27.49 | 26.69 | ↓$0.80 (-2.91%) | 26.69 | 27.62 | 59.93K |
| 2024-04-03 | 26.95 | 27.18 | ↑$0.23 (0.85%) | 26.89 | 27.31 | 50.79K |
| 2024-04-02 | 27.05 | 27.04 | ↓$0.01 (-0.04%) | 26.76 | 27.06 | 101.22K |
| 2024-04-01 | 27.62 | 27.50 | ↓$0.12 (-0.43%) | 27.39 | 27.68 | 60.81K |
| 2024-03-28 | 27.80 | 27.64 | ↓$0.16 (-0.58%) | 27.63 | 27.93 | 73.04K |
| 2024-03-27 | 28.23 | 27.77 | ↓$0.46 (-1.63%) | 27.62 | 28.26 | 45.52K |
| 2024-03-26 | 28.25 | 28.06 | ↓$0.19 (-0.67%) | 28.06 | 28.35 | 58.84K |
| 2024-03-25 | 27.86 | 28.06 | ↑$0.20 (0.72%) | 27.86 | 28.31 | 45.95K |
| 2024-03-22 | 28.12 | 27.91 | ↓$0.21 (-0.75%) | 27.76 | 28.12 | 28.27K |
| 2024-03-21 | 27.98 | 28.11 | ↑$0.13 (0.46%) | 27.87 | 28.29 | 90.49K |
| 2024-03-20 | 27.07 | 27.68 | ↑$0.61 (2.27%) | 26.93 | 27.72 | 89.75K |
| 2024-03-19 | 26.85 | 26.94 | ↑$0.09 (0.34%) | 26.37 | 26.97 | 35.94K |
| 2024-03-18 | 27.20 | 27.16 | ↓$0.04 (-0.15%) | 26.98 | 27.27 | 43.99K |
| 2024-03-15 | 26.95 | 27.05 | ↑$0.10 (0.37%) | 26.74 | 27.21 | 58.96K |
| 2024-03-14 | 27.45 | 26.96 | ↓$0.49 (-1.79%) | 26.75 | 27.47 | 104.81K |
| 2024-03-13 | 27.27 | 27.38 | ↑$0.11 (0.40%) | 27.22 | 27.48 | 42.82K |
| 2024-03-12 | 26.70 | 27.28 | ↑$0.58 (2.17%) | 26.49 | 27.30 | 49.77K |
Create an account or log in to view more rows.
$FFTY money comes and goes but your story stays with you the rest of your life. Apes for life ??
$FFTY nice!!!
$FFTY Buying more
$FFTY Like if you’re a bull
$FFTY where’s the WSB guys at? Still sleeping?
$FFTY it begins tomorrow
$FFTY beauty. Bag secured
$FFTY LETS GOOOOOOOO!!!!!!!
$FFTY low volume
expect flat or negative close
$FFTY Love this stock.
Light taps