Innovator IBD® 50 ETF (FFTY) Historical Stock Data
33.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FFTY is down -0.02% a day on average. There have been 16 days where Innovator IBD® 50 ETF closed green and 14 days where FFTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-17 | 32.98 | 33.36 | ↑$0.38 (1.15%) | 32.95 | 33.50 | 79.77K |
| 2025-07-16 | 32.57 | 32.90 | ↑$0.33 (1.01%) | 32.14 | 32.95 | 93.73K |
| 2025-07-15 | 32.56 | 32.35 | ↓$0.22 (-0.66%) | 32.19 | 32.56 | 68.77K |
| 2025-07-14 | 31.49 | 32.24 | ↑$0.75 (2.38%) | 31.48 | 32.25 | 73.59K |
| 2025-07-11 | 31.87 | 31.45 | ↓$0.42 (-1.32%) | 31.43 | 32.15 | 100.91K |
| 2025-07-10 | 32.80 | 32.04 | ↓$0.76 (-2.32%) | 31.79 | 32.80 | 70.92K |
| 2025-07-09 | 32.49 | 32.65 | ↑$0.16 (0.49%) | 32.16 | 32.74 | 53.17K |
| 2025-07-08 | 32.93 | 32.15 | ↓$0.78 (-2.37%) | 31.96 | 32.93 | 71.27K |
| 2025-07-07 | 32.39 | 32.66 | ↑$0.27 (0.83%) | 32.02 | 32.70 | 93.13K |
| 2025-07-03 | 32.14 | 32.65 | ↑$0.51 (1.59%) | 32.13 | 32.65 | 37.58K |
| 2025-07-02 | 31.53 | 31.94 | ↑$0.41 (1.30%) | 31.45 | 31.99 | 79.73K |
| 2025-07-01 | 32.36 | 31.56 | ↓$0.80 (-2.47%) | 31.22 | 32.54 | 131.23K |
| 2025-06-30 | 32.32 | 32.49 | ↑$0.17 (0.53%) | 32.21 | 32.56 | 65.39K |
| 2025-06-27 | 32.40 | 31.87 | ↓$0.53 (-1.64%) | 31.69 | 32.40 | 79.29K |
| 2025-06-26 | 31.40 | 32.21 | ↑$0.81 (2.58%) | 31.38 | 32.21 | 80.27K |
| 2025-06-25 | 31.92 | 31.14 | ↓$0.78 (-2.44%) | 31.06 | 31.95 | 152.98K |
| 2025-06-24 | 31.61 | 31.61 | ↑$0.00 (0.00%) | 31.37 | 31.86 | 68.84K |
| 2025-06-23 | 30.66 | 31.27 | ↑$0.61 (1.99%) | 30.02 | 31.34 | 133.80K |
| 2025-06-20 | 31.13 | 31.05 | ↓$0.08 (-0.26%) | 30.80 | 31.16 | 62.49K |
| 2025-06-18 | 30.64 | 30.75 | ↑$0.11 (0.36%) | 30.41 | 30.87 | 48.39K |
| 2025-06-17 | 30.72 | 30.56 | ↓$0.16 (-0.52%) | 30.41 | 30.82 | 41.22K |
| 2025-06-16 | 30.54 | 30.99 | ↑$0.45 (1.47%) | 30.50 | 31.15 | 34.38K |
| 2025-06-13 | 30.07 | 30.10 | ↑$0.03 (0.10%) | 29.98 | 30.55 | 35.38K |
| 2025-06-12 | 30.47 | 30.62 | ↑$0.15 (0.49%) | 30.41 | 30.72 | 18.69K |
| 2025-06-11 | 30.35 | 30.61 | ↑$0.26 (0.86%) | 30.29 | 30.80 | 27.54K |
| 2025-06-10 | 30.72 | 30.34 | ↓$0.38 (-1.24%) | 29.87 | 30.77 | 33.96K |
| 2025-06-09 | 31.14 | 30.85 | ↓$0.29 (-0.93%) | 30.52 | 31.14 | 28.30K |
| 2025-06-06 | 30.92 | 30.85 | ↓$0.07 (-0.23%) | 30.71 | 30.97 | 33.90K |
| 2025-06-05 | 30.79 | 30.43 | ↓$0.36 (-1.17%) | 30.21 | 30.94 | 26.55K |
| 2025-06-04 | 30.74 | 30.71 | ↓$0.03 (-0.10%) | 30.54 | 30.84 | 19.40K |
Create an account or log in to view more rows.
$FFTY BOUGHT TODAY!
$FFTY Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$FFTY I hate this company.
$FFTY what V recovery or fake pump
$FFTY make it rain
let’s see some green
$FFTY cover that shit
$FFTY to the moon
$FFTY gets me every time lol
$FFTY we finna be at the top yo
$FFTY the market is selling off