Innovator IBD® 50 ETF (FFTY) Historical Stock Data
23.21 ↑0.31 (1.35%)
As of Market Close on January 26th, 2023.
Historical Data
In the past 30 trading days, FFTY is down -0.05% a day on average. There have been 16 days where Innovator IBD® 50 ETF closed green and 14 days where FFTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 23.22 | 23.21 | ↓$0.01 (-0.04%) | 22.82 | 23.23 | 57.09K |
| 2023-01-25 | 22.56 | 22.90 | ↑$0.34 (1.51%) | 22.40 | 22.92 | 18.44K |
| 2023-01-24 | 22.77 | 22.86 | ↑$0.09 (0.40%) | 22.74 | 22.93 | 19.82K |
| 2023-01-23 | 22.68 | 22.86 | ↑$0.18 (0.77%) | 22.61 | 22.94 | 50.57K |
| 2023-01-20 | 22.32 | 22.69 | ↑$0.36 (1.64%) | 22.26 | 22.69 | 28.45K |
| 2023-01-19 | 22.48 | 22.18 | ↓$0.30 (-1.33%) | 22.09 | 22.51 | 15.16K |
| 2023-01-18 | 23.12 | 22.62 | ↓$0.50 (-2.16%) | 22.62 | 23.22 | 53.59K |
| 2023-01-17 | 22.95 | 22.86 | ↓$0.09 (-0.39%) | 22.86 | 23.09 | 40.60K |
| 2023-01-13 | 22.54 | 22.91 | ↑$0.37 (1.64%) | 22.50 | 22.91 | 50.69K |
| 2023-01-12 | 22.53 | 22.67 | ↑$0.14 (0.62%) | 22.35 | 22.72 | 26.87K |
| 2023-01-11 | 22.35 | 22.52 | ↑$0.17 (0.76%) | 22.29 | 22.53 | 28.96K |
| 2023-01-10 | 21.91 | 22.24 | ↑$0.33 (1.51%) | 21.90 | 22.25 | 18.49K |
| 2023-01-09 | 22.17 | 21.99 | ↓$0.18 (-0.81%) | 21.95 | 22.25 | 48.09K |
| 2023-01-06 | 21.79 | 21.94 | ↑$0.15 (0.69%) | 21.68 | 22.03 | 35.88K |
| 2023-01-05 | 21.45 | 21.63 | ↑$0.18 (0.84%) | 21.45 | 21.70 | 13.08K |
| 2023-01-04 | 21.73 | 21.68 | ↓$0.05 (-0.23%) | 21.59 | 21.81 | 42.80K |
| 2023-01-03 | 21.98 | 21.57 | ↓$0.41 (-1.87%) | 21.44 | 22.01 | 56.99K |
| 2022-12-30 | 21.63 | 21.82 | ↑$0.19 (0.88%) | 21.59 | 21.85 | 65.92K |
| 2022-12-29 | 21.82 | 21.84 | ↑$0.02 (0.09%) | 21.71 | 21.97 | 64.74K |
| 2022-12-28 | 22.62 | 22.20 | ↓$0.42 (-1.86%) | 22.19 | 22.64 | 34.14K |
| 2022-12-27 | 22.74 | 22.65 | ↓$0.09 (-0.41%) | 22.62 | 22.85 | 20.16K |
| 2022-12-23 | 22.75 | 22.76 | ↑$0.01 (0.04%) | 22.53 | 22.77 | 34.08K |
| 2022-12-22 | 22.88 | 22.70 | ↓$0.18 (-0.79%) | 22.32 | 22.88 | 20.76K |
| 2022-12-21 | 22.71 | 23.05 | ↑$0.34 (1.50%) | 22.64 | 23.08 | 31.39K |
| 2022-12-20 | 22.38 | 22.56 | ↑$0.18 (0.80%) | 22.33 | 22.67 | 33.75K |
| 2022-12-19 | 22.83 | 22.52 | ↓$0.31 (-1.36%) | 22.44 | 22.83 | 33.28K |
| 2022-12-16 | 22.74 | 22.83 | ↑$0.09 (0.40%) | 22.59 | 22.88 | 76.23K |
| 2022-12-15 | 23.46 | 23.04 | ↓$0.42 (-1.79%) | 22.98 | 23.46 | 73.95K |
| 2022-12-14 | 23.90 | 23.74 | ↓$0.16 (-0.67%) | 23.64 | 23.99 | 21.84K |
| 2022-12-13 | 24.28 | 23.84 | ↓$0.45 (-1.83%) | 23.63 | 24.32 | 29.81K |
Create an account or log in to view more rows.
$FFTY When in doubt...
$FFTY what time we going green?
$FFTY Longs will be rewarded handsomely
$FFTY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$FFTY Take it Bears !
$FFTY Guys when can we expect that 30% drop?
$FFTY one of the poorest performed stocks for a big name.
$FFTY will go green when market opens!
$FFTY now I buy
$FFTY Take it Bears !