Innovator IBD® 50 ETF (FFTY) Historical Stock Data

23.21 ↑0.31 (1.35%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, FFTY is down -0.05% a day on average. There have been 16 days where Innovator IBD® 50 ETF closed green and 14 days where FFTY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2623.2223.21↓$0.01 (-0.04%)22.8223.2357.09K
2023-01-2522.5622.90↑$0.34 (1.51%)22.4022.9218.44K
2023-01-2422.7722.86↑$0.09 (0.40%)22.7422.9319.82K
2023-01-2322.6822.86↑$0.18 (0.77%)22.6122.9450.57K
2023-01-2022.3222.69↑$0.36 (1.64%)22.2622.6928.45K
2023-01-1922.4822.18↓$0.30 (-1.33%)22.0922.5115.16K
2023-01-1823.1222.62↓$0.50 (-2.16%)22.6223.2253.59K
2023-01-1722.9522.86↓$0.09 (-0.39%)22.8623.0940.60K
2023-01-1322.5422.91↑$0.37 (1.64%)22.5022.9150.69K
2023-01-1222.5322.67↑$0.14 (0.62%)22.3522.7226.87K
2023-01-1122.3522.52↑$0.17 (0.76%)22.2922.5328.96K
2023-01-1021.9122.24↑$0.33 (1.51%)21.9022.2518.49K
2023-01-0922.1721.99↓$0.18 (-0.81%)21.9522.2548.09K
2023-01-0621.7921.94↑$0.15 (0.69%)21.6822.0335.88K
2023-01-0521.4521.63↑$0.18 (0.84%)21.4521.7013.08K
2023-01-0421.7321.68↓$0.05 (-0.23%)21.5921.8142.80K
2023-01-0321.9821.57↓$0.41 (-1.87%)21.4422.0156.99K
2022-12-3021.6321.82↑$0.19 (0.88%)21.5921.8565.92K
2022-12-2921.8221.84↑$0.02 (0.09%)21.7121.9764.74K
2022-12-2822.6222.20↓$0.42 (-1.86%)22.1922.6434.14K
2022-12-2722.7422.65↓$0.09 (-0.41%)22.6222.8520.16K
2022-12-2322.7522.76↑$0.01 (0.04%)22.5322.7734.08K
2022-12-2222.8822.70↓$0.18 (-0.79%)22.3222.8820.76K
2022-12-2122.7123.05↑$0.34 (1.50%)22.6423.0831.39K
2022-12-2022.3822.56↑$0.18 (0.80%)22.3322.6733.75K
2022-12-1922.8322.52↓$0.31 (-1.36%)22.4422.8333.28K
2022-12-1622.7422.83↑$0.09 (0.40%)22.5922.8876.23K
2022-12-1523.4623.04↓$0.42 (-1.79%)22.9823.4673.95K
2022-12-1423.9023.74↓$0.16 (-0.67%)23.6423.9921.84K
2022-12-1324.2823.84↓$0.45 (-1.83%)23.6324.3229.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$FFTY what time we going green?

0 Like Report
iburnmoney

$FFTY Longs will be rewarded handsomely

0 Like Report
kairaae

$FFTY tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
bredjohnson

$FFTY one of the poorest performed stocks for a big name.

0 Like Report