Innovator IBD® 50 ETF (FFTY) Historical Stock Data
26.65 ↑0.36 (1.37%)
As of July 26, 2024, 2:41pm EST.
Historical Data
In the past 30 trading days, FFTY is down -0.32% a day on average. There have been 14 days where Innovator IBD® 50 ETF closed green and 16 days where FFTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 26.83 | 26.65 | ↓$0.18 (-0.67%) | 26.51 | 27.02 | 211.15K |
| 2024-07-25 | 26.55 | 26.29 | ↓$0.26 (-0.98%) | 25.92 | 26.90 | 500.03K |
| 2024-07-24 | 27.44 | 26.64 | ↓$0.80 (-2.92%) | 26.59 | 27.60 | 166.57K |
| 2024-07-23 | 27.25 | 27.75 | ↑$0.50 (1.83%) | 27.22 | 27.84 | 172.30K |
| 2024-07-22 | 27.20 | 27.37 | ↑$0.17 (0.63%) | 26.92 | 27.41 | 104.54K |
| 2024-07-19 | 26.93 | 26.98 | ↑$0.05 (0.19%) | 26.93 | 27.23 | 216.81K |
| 2024-07-18 | 27.82 | 27.02 | ↓$0.80 (-2.88%) | 26.81 | 27.82 | 227.97K |
| 2024-07-17 | 28.22 | 27.62 | ↓$0.60 (-2.13%) | 27.59 | 28.42 | 274.49K |
| 2024-07-16 | 28.78 | 28.73 | ↓$0.05 (-0.17%) | 28.60 | 28.87 | 146.44K |
| 2024-07-15 | 28.52 | 28.58 | ↑$0.06 (0.21%) | 28.45 | 28.77 | 387.08K |
| 2024-07-12 | 28.04 | 28.32 | ↑$0.28 (1.00%) | 28.01 | 28.46 | 130.92K |
| 2024-07-11 | 28.34 | 27.96 | ↓$0.38 (-1.34%) | 27.90 | 28.34 | 199.16K |
| 2024-07-10 | 28.32 | 28.13 | ↓$0.19 (-0.67%) | 27.99 | 28.32 | 64.44K |
| 2024-07-09 | 28.37 | 28.17 | ↓$0.20 (-0.70%) | 28.17 | 28.49 | 46.24K |
| 2024-07-08 | 28.25 | 28.31 | ↑$0.06 (0.21%) | 28.20 | 28.46 | 39.06K |
| 2024-07-05 | 28.01 | 28.15 | ↑$0.14 (0.50%) | 27.90 | 28.16 | 59.90K |
| 2024-07-03 | 27.87 | 27.99 | ↑$0.12 (0.43%) | 27.84 | 28.04 | 18.84K |
| 2024-07-02 | 27.63 | 27.84 | ↑$0.21 (0.75%) | 27.61 | 27.86 | 47.84K |
| 2024-07-01 | 27.87 | 27.82 | ↓$0.05 (-0.18%) | 27.47 | 27.93 | 81.71K |
| 2024-06-28 | 28.11 | 27.77 | ↓$0.34 (-1.21%) | 27.66 | 28.16 | 92.42K |
| 2024-06-27 | 27.94 | 27.99 | ↑$0.05 (0.19%) | 27.73 | 28.02 | 112.90K |
| 2024-06-26 | 28.03 | 27.90 | ↓$0.13 (-0.46%) | 27.76 | 28.08 | 48.84K |
| 2024-06-25 | 27.82 | 28.06 | ↑$0.24 (0.86%) | 27.69 | 28.09 | 123.54K |
| 2024-06-24 | 27.82 | 27.61 | ↓$0.21 (-0.75%) | 27.61 | 27.97 | 257.96K |
| 2024-06-21 | 28.06 | 27.88 | ↓$0.18 (-0.64%) | 27.44 | 28.06 | 80.08K |
| 2024-06-20 | 29.15 | 28.25 | ↓$0.90 (-3.09%) | 28.09 | 29.15 | 122.03K |
| 2024-06-18 | 28.49 | 28.97 | ↑$0.48 (1.68%) | 28.49 | 29.07 | 179.43K |
| 2024-06-17 | 28.22 | 28.57 | ↑$0.35 (1.24%) | 28.16 | 28.65 | 82.89K |
| 2024-06-14 | 28.38 | 28.22 | ↓$0.16 (-0.56%) | 28.14 | 28.45 | 50.53K |
| 2024-06-13 | 28.56 | 28.58 | ↑$0.02 (0.07%) | 28.19 | 28.62 | 106.73K |
Create an account or log in to view more rows.
$FFTY choo choo
$FFTY money comes and goes but your story stays with you the rest of your life. Apes for life ??
$FFTY nice!!!
$FFTY Buying more
$FFTY Like if you’re a bull
$FFTY where’s the WSB guys at? Still sleeping?
$FFTY it begins tomorrow
$FFTY beauty. Bag secured
$FFTY LETS GOOOOOOOO!!!!!!!
$FFTY low volume
expect flat or negative close