Innovator IBD® 50 ETF (FFTY) Historical Stock Data

28.22 ↓0.36 (-1.26%)
As of June 7, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, FFTY is up 0.02% a day on average. There have been 14 days where Innovator IBD® 50 ETF closed green and 16 days where FFTY closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1428.3828.22↓$0.16 (-0.56%)28.1428.4550.53K
2024-06-1328.5628.58↑$0.02 (0.07%)28.1928.62106.73K
2024-06-1228.4228.47↑$0.05 (0.18%)28.3528.66124.10K
2024-06-1128.0227.91↓$0.11 (-0.39%)27.8328.0939.76K
2024-06-1027.5228.20↑$0.68 (2.47%)27.5028.2031.42K
2024-06-0727.7327.60↓$0.13 (-0.47%)27.5627.8340.18K
2024-06-0628.2227.85↓$0.37 (-1.31%)27.7828.2236.83K
2024-06-0527.5928.22↑$0.63 (2.28%)27.5828.2370.25K
2024-06-0427.3827.23↓$0.15 (-0.55%)27.0227.4073.67K
2024-06-0327.8727.54↓$0.33 (-1.18%)27.1627.8746.72K
2024-05-3128.0627.58↓$0.48 (-1.71%)27.1028.11101.81K
2024-05-3028.2027.91↓$0.29 (-1.02%)27.8128.2134.96K
2024-05-2928.0728.18↑$0.11 (0.39%)28.0728.2636.60K
2024-05-2828.7428.43↓$0.31 (-1.08%)28.2028.7490.59K
2024-05-2428.0028.44↑$0.44 (1.57%)27.9928.4992.08K
2024-05-2328.0927.83↓$0.26 (-0.93%)27.7628.29137.44K
2024-05-2228.0727.87↓$0.20 (-0.71%)27.6928.2423.02K
2024-05-2127.9528.21↑$0.26 (0.95%)27.9528.2212.54K
2024-05-2027.9728.10↑$0.13 (0.48%)27.9728.1822.74K
2024-05-1728.0227.94↓$0.08 (-0.29%)27.8728.1020.23K
2024-05-1628.1427.99↓$0.15 (-0.52%)27.9628.1834.38K
2024-05-1527.8228.13↑$0.31 (1.11%)27.7128.1341.10K
2024-05-1427.2627.51↑$0.25 (0.92%)27.1527.5120.42K
2024-05-1327.4827.22↓$0.26 (-0.94%)27.2027.5025.27K
2024-05-1027.5227.34↓$0.18 (-0.65%)27.3427.5938.54K
2024-05-0927.0527.36↑$0.31 (1.15%)27.0127.3625.14K
2024-05-0826.8627.02↑$0.16 (0.60%)26.8627.0230.36K
2024-05-0727.0626.99↓$0.07 (-0.26%)26.8227.1044.93K
2024-05-0626.8627.09↑$0.23 (0.86%)26.8127.0973.70K
2024-05-0326.5826.64↑$0.06 (0.23%)26.5726.7653.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$FFTY money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report
Clean_Teoth

$FFTY where’s the WSB guys at? Still sleeping?

0 Like Report
rikishiiiii

$FFTY low volume

expect flat or negative close

0 Like Report