Innovator IBD® 50 ETF (FFTY) Historical Stock Data

33.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FFTY is down -0.02% a day on average. There have been 16 days where Innovator IBD® 50 ETF closed green and 14 days where FFTY closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1732.9833.36↑$0.38 (1.15%)32.9533.5079.77K
2025-07-1632.5732.90↑$0.33 (1.01%)32.1432.9593.73K
2025-07-1532.5632.35↓$0.22 (-0.66%)32.1932.5668.77K
2025-07-1431.4932.24↑$0.75 (2.38%)31.4832.2573.59K
2025-07-1131.8731.45↓$0.42 (-1.32%)31.4332.15100.91K
2025-07-1032.8032.04↓$0.76 (-2.32%)31.7932.8070.92K
2025-07-0932.4932.65↑$0.16 (0.49%)32.1632.7453.17K
2025-07-0832.9332.15↓$0.78 (-2.37%)31.9632.9371.27K
2025-07-0732.3932.66↑$0.27 (0.83%)32.0232.7093.13K
2025-07-0332.1432.65↑$0.51 (1.59%)32.1332.6537.58K
2025-07-0231.5331.94↑$0.41 (1.30%)31.4531.9979.73K
2025-07-0132.3631.56↓$0.80 (-2.47%)31.2232.54131.23K
2025-06-3032.3232.49↑$0.17 (0.53%)32.2132.5665.39K
2025-06-2732.4031.87↓$0.53 (-1.64%)31.6932.4079.29K
2025-06-2631.4032.21↑$0.81 (2.58%)31.3832.2180.27K
2025-06-2531.9231.14↓$0.78 (-2.44%)31.0631.95152.98K
2025-06-2431.6131.61↑$0.00 (0.00%)31.3731.8668.84K
2025-06-2330.6631.27↑$0.61 (1.99%)30.0231.34133.80K
2025-06-2031.1331.05↓$0.08 (-0.26%)30.8031.1662.49K
2025-06-1830.6430.75↑$0.11 (0.36%)30.4130.8748.39K
2025-06-1730.7230.56↓$0.16 (-0.52%)30.4130.8241.22K
2025-06-1630.5430.99↑$0.45 (1.47%)30.5031.1534.38K
2025-06-1330.0730.10↑$0.03 (0.10%)29.9830.5535.38K
2025-06-1230.4730.62↑$0.15 (0.49%)30.4130.7218.69K
2025-06-1130.3530.61↑$0.26 (0.86%)30.2930.8027.54K
2025-06-1030.7230.34↓$0.38 (-1.24%)29.8730.7733.96K
2025-06-0931.1430.85↓$0.29 (-0.93%)30.5231.1428.30K
2025-06-0630.9230.85↓$0.07 (-0.23%)30.7130.9733.90K
2025-06-0530.7930.43↓$0.36 (-1.17%)30.2130.9426.55K
2025-06-0430.7430.71↓$0.03 (-0.10%)30.5430.8419.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$FFTY Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report