Innovator IBD® 50 ETF (FFTY) Historical Stock Data
33.41 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FFTY is down -0.55% a day on average. There have been 13 days where Innovator IBD® 50 ETF closed green and 17 days where FFTY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 34.44 | 33.41 | ↓$1.03 (-2.99%) | 33.34 | 34.53 | 92.01K |
| 2025-12-16 | 34.25 | 34.18 | ↓$0.07 (-0.20%) | 33.82 | 34.51 | 97.93K |
| 2025-12-15 | 35.21 | 34.35 | ↓$0.86 (-2.44%) | 34.34 | 35.21 | 84.79K |
| 2025-12-12 | 36.08 | 34.62 | ↓$1.46 (-4.05%) | 34.41 | 36.08 | 134.26K |
| 2025-12-11 | 35.56 | 35.93 | ↑$0.37 (1.04%) | 35.06 | 36.09 | 69.69K |
| 2025-12-10 | 35.22 | 35.67 | ↑$0.45 (1.28%) | 35.06 | 35.87 | 97.51K |
| 2025-12-09 | 35.23 | 35.19 | ↓$0.04 (-0.11%) | 35.07 | 35.48 | 36.91K |
| 2025-12-08 | 35.59 | 35.18 | ↓$0.41 (-1.15%) | 35.18 | 35.67 | 77.59K |
| 2025-12-05 | 35.56 | 35.26 | ↓$0.30 (-0.84%) | 35.18 | 35.61 | 79.59K |
| 2025-12-04 | 34.88 | 35.39 | ↑$0.51 (1.46%) | 34.85 | 35.44 | 166.92K |
| 2025-12-03 | 34.90 | 35.01 | ↑$0.11 (0.32%) | 34.60 | 35.09 | 119.97K |
| 2025-12-02 | 35.47 | 34.78 | ↓$0.69 (-1.95%) | 34.78 | 35.95 | 144.44K |
| 2025-12-01 | 35.43 | 35.28 | ↓$0.15 (-0.42%) | 35.18 | 35.56 | 145.82K |
| 2025-11-28 | 35.79 | 35.74 | ↓$0.05 (-0.14%) | 35.55 | 35.79 | 98.02K |
| 2025-11-26 | 35.09 | 35.64 | ↑$0.55 (1.57%) | 35.06 | 35.75 | 235.45K |
| 2025-11-25 | 34.69 | 34.93 | ↑$0.24 (0.69%) | 34.31 | 34.93 | 173.19K |
| 2025-11-24 | 33.50 | 34.72 | ↑$1.22 (3.64%) | 33.50 | 34.75 | 194.05K |
| 2025-11-21 | 32.73 | 33.20 | ↑$0.47 (1.44%) | 31.89 | 33.39 | 238.83K |
| 2025-11-20 | 35.13 | 32.65 | ↓$2.48 (-7.06%) | 32.64 | 35.31 | 248.28K |
| 2025-11-19 | 34.09 | 34.17 | ↑$0.08 (0.23%) | 33.82 | 34.85 | 86.20K |
| 2025-11-18 | 33.67 | 33.82 | ↑$0.15 (0.45%) | 33.34 | 34.30 | 237.75K |
| 2025-11-17 | 34.25 | 33.99 | ↓$0.26 (-0.76%) | 33.67 | 34.75 | 231.35K |
| 2025-11-14 | 32.93 | 34.32 | ↑$1.39 (4.22%) | 32.76 | 35.03 | 233.67K |
| 2025-11-13 | 36.27 | 34.14 | ↓$2.13 (-5.87%) | 33.90 | 36.27 | 341.16K |
| 2025-11-12 | 37.32 | 36.62 | ↓$0.70 (-1.88%) | 36.32 | 37.32 | 185.84K |
| 2025-11-11 | 37.48 | 36.98 | ↓$0.50 (-1.33%) | 36.62 | 37.50 | 125.76K |
| 2025-11-10 | 38.04 | 37.87 | ↓$0.17 (-0.45%) | 37.44 | 38.43 | 261.92K |
| 2025-11-07 | 36.15 | 36.90 | ↑$0.75 (2.07%) | 35.07 | 36.93 | 355.10K |
| 2025-11-06 | 38.57 | 36.88 | ↓$1.69 (-4.38%) | 36.81 | 38.57 | 371.23K |
| 2025-11-05 | 38.52 | 39.00 | ↑$0.48 (1.25%) | 38.15 | 39.25 | 210.79K |
Create an account or log in to view more rows.
$FFTY day trade is ok to buy here but sell later
$FFTY I love this stonk!
$FFTY When in doubt...
$FFTY just waiting to short this bad boy.
$FFTY This stock is the golden ticket.
$FFTY BOUGHT TODAY!
$FFTY Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$FFTY I hate this company.
$FFTY what V recovery or fake pump
$FFTY make it rain
let’s see some green