Northern Lights Fund Trust IV - FormulaFolios Tactical Income ETF (FFTI) Historical Stock Data

20.84 ↑0.07 (0.34%)
As of February 1, 2023, 2:41pm EST.

Historical Data

In the past 30 trading days, FFTI is down -0.04% a day on average. There have been 10 days where Northern Lights Fund Trust IV - FormulaFolios Tactical Income ETF closed green and 20 days where FFTI closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2720.8120.77↓$0.04 (-0.19%)20.7920.815.69K
2023-01-2320.7620.76↑$0.00 (0.00%)20.7520.7815.40K
2023-01-2020.7920.79↑$0.00 (0.00%)20.7820.809.50K
2023-01-1320.7820.75↓$0.03 (-0.14%)20.7520.807.30K
2023-01-0620.6720.69↑$0.02 (0.09%)20.6420.696.29K
2023-01-0320.4520.43↓$0.02 (-0.10%)20.4220.4522.89K
2022-12-3020.3620.34↓$0.02 (-0.10%)20.3420.408.30K
2022-12-2820.4020.37↓$0.04 (-0.18%)20.3720.4012.67K
2022-12-2320.5020.48↓$0.02 (-0.07%)20.4720.5111.77K
2022-12-1620.6520.70↑$0.05 (0.22%)20.6020.7217.53K
2022-12-0920.6920.65↓$0.04 (-0.19%)20.6520.7018.82K
2022-12-0820.7520.74↓$0.01 (-0.05%)20.7220.7611.54K
2022-12-0220.7020.73↑$0.04 (0.17%)20.6920.7519.02K
2022-11-2920.4720.47↑$0.00 (0.00%)20.4520.498.80K
2022-11-2120.4120.36↓$0.05 (-0.24%)20.3620.446.68K
2022-11-1520.3720.43↑$0.06 (0.29%)20.3620.435.50K
2022-11-0820.0820.06↓$0.02 (-0.10%)20.0620.083.91K
2022-11-0720.0219.99↓$0.03 (-0.12%)20.0020.0710.36K
2022-03-2522.1622.14↓$0.02 (-0.09%)22.1122.1618.60K
2022-03-0422.9322.89↓$0.04 (-0.17%)22.8622.9318.65K
2022-02-2822.9523.04↑$0.09 (0.38%)22.9523.0429.29K
2022-02-2322.7822.73↓$0.05 (-0.22%)22.7522.7839.97K
2022-02-1522.7822.76↓$0.02 (-0.09%)22.7622.816.87K
2022-02-0923.1223.11↓$0.01 (-0.04%)23.1023.1334.27K
2022-02-0423.0523.06↑$0.01 (0.04%)23.0523.076.60K
2022-01-3123.2323.28↑$0.05 (0.24%)23.2023.2820.74K
2022-01-2123.4523.44↓$0.01 (-0.04%)23.4423.49177.37K
2022-01-1023.5623.55↓$0.00 (-0.02%)23.5423.5741.64K
2021-12-0824.0023.94↓$0.06 (-0.25%)23.9124.008.99K
2021-12-0623.9323.90↓$0.03 (-0.10%)23.8823.9420.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$FFTI rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
micmic

$FFTI I love this stonk!

0 Like Report