Northern Lights Fund Trust IV - FormulaFolios Tactical Income ETF (FFTI) Historical Stock Data
20.84 ↑0.07 (0.34%)
As of February 1, 2023, 2:41pm EST.
Historical Data
In the past 30 trading days, FFTI is down -0.04% a day on average. There have been 10 days where Northern Lights Fund Trust IV - FormulaFolios Tactical Income ETF closed green and 20 days where FFTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 20.81 | 20.77 | ↓$0.04 (-0.19%) | 20.79 | 20.81 | 5.69K |
| 2023-01-23 | 20.76 | 20.76 | ↑$0.00 (0.00%) | 20.75 | 20.78 | 15.40K |
| 2023-01-20 | 20.79 | 20.79 | ↑$0.00 (0.00%) | 20.78 | 20.80 | 9.50K |
| 2023-01-13 | 20.78 | 20.75 | ↓$0.03 (-0.14%) | 20.75 | 20.80 | 7.30K |
| 2023-01-06 | 20.67 | 20.69 | ↑$0.02 (0.09%) | 20.64 | 20.69 | 6.29K |
| 2023-01-03 | 20.45 | 20.43 | ↓$0.02 (-0.10%) | 20.42 | 20.45 | 22.89K |
| 2022-12-30 | 20.36 | 20.34 | ↓$0.02 (-0.10%) | 20.34 | 20.40 | 8.30K |
| 2022-12-28 | 20.40 | 20.37 | ↓$0.04 (-0.18%) | 20.37 | 20.40 | 12.67K |
| 2022-12-23 | 20.50 | 20.48 | ↓$0.02 (-0.07%) | 20.47 | 20.51 | 11.77K |
| 2022-12-16 | 20.65 | 20.70 | ↑$0.05 (0.22%) | 20.60 | 20.72 | 17.53K |
| 2022-12-09 | 20.69 | 20.65 | ↓$0.04 (-0.19%) | 20.65 | 20.70 | 18.82K |
| 2022-12-08 | 20.75 | 20.74 | ↓$0.01 (-0.05%) | 20.72 | 20.76 | 11.54K |
| 2022-12-02 | 20.70 | 20.73 | ↑$0.04 (0.17%) | 20.69 | 20.75 | 19.02K |
| 2022-11-29 | 20.47 | 20.47 | ↑$0.00 (0.00%) | 20.45 | 20.49 | 8.80K |
| 2022-11-21 | 20.41 | 20.36 | ↓$0.05 (-0.24%) | 20.36 | 20.44 | 6.68K |
| 2022-11-15 | 20.37 | 20.43 | ↑$0.06 (0.29%) | 20.36 | 20.43 | 5.50K |
| 2022-11-08 | 20.08 | 20.06 | ↓$0.02 (-0.10%) | 20.06 | 20.08 | 3.91K |
| 2022-11-07 | 20.02 | 19.99 | ↓$0.03 (-0.12%) | 20.00 | 20.07 | 10.36K |
| 2022-03-25 | 22.16 | 22.14 | ↓$0.02 (-0.09%) | 22.11 | 22.16 | 18.60K |
| 2022-03-04 | 22.93 | 22.89 | ↓$0.04 (-0.17%) | 22.86 | 22.93 | 18.65K |
| 2022-02-28 | 22.95 | 23.04 | ↑$0.09 (0.38%) | 22.95 | 23.04 | 29.29K |
| 2022-02-23 | 22.78 | 22.73 | ↓$0.05 (-0.22%) | 22.75 | 22.78 | 39.97K |
| 2022-02-15 | 22.78 | 22.76 | ↓$0.02 (-0.09%) | 22.76 | 22.81 | 6.87K |
| 2022-02-09 | 23.12 | 23.11 | ↓$0.01 (-0.04%) | 23.10 | 23.13 | 34.27K |
| 2022-02-04 | 23.05 | 23.06 | ↑$0.01 (0.04%) | 23.05 | 23.07 | 6.60K |
| 2022-01-31 | 23.23 | 23.28 | ↑$0.05 (0.24%) | 23.20 | 23.28 | 20.74K |
| 2022-01-21 | 23.45 | 23.44 | ↓$0.01 (-0.04%) | 23.44 | 23.49 | 177.37K |
| 2022-01-10 | 23.56 | 23.55 | ↓$0.00 (-0.02%) | 23.54 | 23.57 | 41.64K |
| 2021-12-08 | 24.00 | 23.94 | ↓$0.06 (-0.25%) | 23.91 | 24.00 | 8.99K |
| 2021-12-06 | 23.93 | 23.90 | ↓$0.03 (-0.10%) | 23.88 | 23.94 | 20.28K |
Create an account or log in to view more rows.
$FFTI shorters eat my shit
$FFTI come back next earning
$FFTI oversold
$FFTI rocket fuel tanks are full. Gonna shoot to the stars
$FFTI I like it
$FFTI Very bullish action
$FFTI omg lol
$FFTI Buying again tomorrow.
$FFTI I'm friggin bored. Just give us our money already
$FFTI I love this stonk!