Northern Lights Fund Trust IV - FormulaFolios Tactical Income ETF (FFTI) Historical Stock Data

20.03 ↑0.00 (0.00%)

As of October 5, 2023, 3:20pm EST.

Historical Data

In the past 30 trading days, FFTI is up 0.01% a day on average. There have been 16 days where Northern Lights Fund Trust IV - FormulaFolios Tactical Income ETF closed green and 14 days where FFTI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-06	20.00	20.03	↑$0.03 (0.15%)	20.00	20.05	5.20K
2023-09-29	20.01	19.99	↓$0.02 (-0.10%)	19.98	20.03	6.68K
2023-09-22	20.04	20.03	↓$0.01 (-0.04%)	20.02	20.04	6.14K
2023-09-15	20.11	20.10	↓$0.01 (-0.05%)	20.08	20.12	23.01K
2023-09-08	20.20	20.19	↓$0.01 (-0.05%)	20.19	20.21	14.33K
2023-09-01	20.24	20.23	↓$0.01 (-0.05%)	20.23	20.26	12.40K
2023-08-25	20.15	20.16	↑$0.01 (0.05%)	20.15	20.16	5.72K
2023-08-18	20.15	20.16	↑$0.01 (0.02%)	20.14	20.16	3.80K
2023-08-11	20.26	20.24	↓$0.02 (-0.10%)	20.24	20.31	23.10K
2023-08-04	20.33	20.35	↑$0.02 (0.10%)	20.33	20.37	8.60K
2023-07-28	20.40	20.41	↑$0.01 (0.04%)	20.40	20.41	800
2023-07-21	20.47	20.47	↑$0.00 (0.00%)	20.47	20.51	14.30K
2023-07-14	20.58	20.55	↓$0.03 (-0.15%)	20.53	20.58	2.80K
2023-07-07	20.34	20.33	↓$0.01 (-0.05%)	20.32	20.34	4.10K
2023-06-30	20.44	20.50	↑$0.06 (0.29%)	20.43	20.50	4.95K
2023-06-23	20.55	20.55	↓$0.00 (-0.02%)	20.54	20.55	7K
2023-06-16	20.51	20.53	↑$0.01 (0.07%)	20.51	20.53	7.50K
2023-06-09	20.56	20.55	↓$0.01 (-0.05%)	20.55	20.56	3.40K
2023-06-02	20.62	20.59	↓$0.03 (-0.15%)	20.58	20.62	4.50K
2023-05-26	20.47	20.48	↑$0.02 (0.07%)	20.47	20.49	6.84K
2023-05-19	20.57	20.59	↑$0.01 (0.07%)	20.57	20.59	6K
2023-05-12	20.85	20.84	↓$0.02 (-0.07%)	20.81	20.85	11.70K
2023-05-05	20.85	20.85	↑$0.01 (0.02%)	20.83	20.87	5.90K
2023-04-28	20.81	20.83	↑$0.02 (0.09%)	20.81	20.83	7.40K
2023-04-21	20.75	20.73	↓$0.02 (-0.10%)	20.71	20.75	6.10K
2023-04-14	20.76	20.77	↑$0.00 (0.02%)	20.75	20.77	4.70K
2023-04-06	20.99	20.98	↓$0.01 (-0.05%)	20.96	21.00	16.60K
2023-03-31	20.76	20.80	↑$0.05 (0.23%)	20.76	20.80	2.40K
2023-03-24	20.87	20.90	↑$0.02 (0.11%)	20.87	20.90	7.64K
2023-03-17	20.79	20.80	↑$0.01 (0.05%)	20.79	20.84	4.58K