FBL Financial Group Inc (FFG) Historical Stock Data
Historical Data
In the past 30 trading days, FFG is down -1.61% a day on average. There have been 16 days where FBL Financial Group Inc closed green and 14 days where FFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-18 | 0.07 | 0.07 | ↓$0.00 (-1.35%) | 0.07 | 0.07 | 3.32M |
| 2021-06-17 | 0.08 | 0.07 | ↓$0.00 (-3.90%) | 0.07 | 0.08 | 2.96M |
| 2021-06-16 | 0.08 | 0.07 | ↓$0.00 (-5.26%) | 0.07 | 0.08 | 5.28M |
| 2021-06-15 | 0.08 | 0.08 | ↓$0.01 (-6.25%) | 0.08 | 0.08 | 6.30M |
| 2021-06-11 | 0.09 | 0.08 | ↓$0.01 (-12.22%) | 0.08 | 0.10 | 35.41M |
| 2021-06-04 | 0.07 | 0.08 | ↑$0.00 (4.11%) | 0.07 | 0.08 | 2.60M |
| 2021-06-03 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.08 | 1.55M |
| 2021-06-02 | 0.08 | 0.07 | ↓$0.00 (-3.95%) | 0.07 | 0.08 | 1.42M |
| 2021-06-01 | 0.07 | 0.08 | ↑$0.00 (5.56%) | 0.07 | 0.08 | 4.12M |
| 2021-05-31 | 0.08 | 0.07 | ↓$0.00 (-5.19%) | 0.07 | 0.08 | 4.09M |
| 2021-05-28 | 0.08 | 0.08 | ↓$0.00 (-1.30%) | 0.08 | 0.08 | 3.88M |
| 2021-05-27 | 0.08 | 0.08 | ↑$0.00 (1.32%) | 0.07 | 0.08 | 4.19M |
| 2021-05-26 | 0.08 | 0.08 | ↓$0.00 (-2.60%) | 0.07 | 0.08 | 4.08M |
| 2021-05-25 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 2.83M |
| 2021-05-24 | 0.08 | 0.08 | ↓$0.01 (-7.14%) | 0.08 | 0.08 | 2.62M |
| 2021-05-21 | 0.08 | 0.08 | ↑$0.00 (5.13%) | 0.08 | 0.08 | 3.89M |
| 2021-05-20 | 0.08 | 0.08 | ↓$0.00 (-3.70%) | 0.08 | 0.08 | 6.58M |
| 2021-05-19 | 0.08 | 0.08 | ↓$0.00 (-3.57%) | 0.08 | 0.09 | 2.89M |
| 2021-05-18 | 0.08 | 0.08 | ↑$0.00 (1.20%) | 0.08 | 0.09 | 4.98M |
| 2021-05-17 | 0.09 | 0.08 | ↓$0.01 (-7.87%) | 0.08 | 0.09 | 6.04M |
| 2021-05-14 | 0.09 | 0.09 | ↓$0.00 (-2.27%) | 0.09 | 0.09 | 3.86M |
| 2021-05-13 | 60.80 | 60.92 | ↑$0.12 (0.20%) | 60.80 | 60.97 | 26K |
| 2021-05-12 | 60.80 | 60.80 | ↑$0.00 (0.00%) | 60.80 | 60.89 | 65.90K |
| 2021-05-11 | 60.80 | 60.80 | ↑$0.00 (0.00%) | 60.80 | 60.90 | 32.18K |
| 2021-05-10 | 60.81 | 60.81 | ↑$0.00 (0.00%) | 60.81 | 60.90 | 35.26K |
| 2021-05-07 | 60.61 | 60.87 | ↑$0.26 (0.43%) | 60.61 | 60.95 | 29.30K |
| 2021-05-06 | 60.81 | 60.83 | ↑$0.02 (0.03%) | 60.81 | 60.90 | 62.20K |
| 2021-05-05 | 60.78 | 60.81 | ↑$0.03 (0.05%) | 60.78 | 60.89 | 54.20K |
| 2021-05-04 | 60.72 | 60.78 | ↑$0.06 (0.10%) | 60.72 | 60.85 | 192.30K |
| 2021-05-03 | 60.75 | 60.76 | ↑$0.01 (0.02%) | 60.60 | 60.85 | 148.40K |
Create an account or log in to view more rows.
$FFG The best investment you can make is an investment in yourself or another person
$FFG YALL READY????????
$FFG i like the stock
$FFG News?
$FFG This may be your last opportunity to buy on the cheap??
$FFG This is how I feel everyday holding this gem.
$FFG LFFGG
$FFG i'm out of slaps for the day
$FFG what’s gonna happen now
$FFG lol who sold