FT Cboe Vest U.S. Equity Buffer ETF - February (FFEB) Historical Stock Data

36.88 ↓0.04 (-0.12%)
As of February 3, 2023, 3:04pm EST.

Historical Data

In the past 30 trading days, FFEB is up 0.14% a day on average. There have been 18 days where FT Cboe Vest U.S. Equity Buffer ETF - February closed green and 12 days where FFEB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0336.9436.93↓$0.02 (-0.04%)36.8737.0065K
2023-01-2736.6936.77↑$0.08 (0.21%)36.6936.8016.20K
2023-01-2036.2536.45↑$0.20 (0.55%)36.2536.485.40K
2023-01-1336.4236.49↑$0.08 (0.21%)36.4036.494.60K
2023-01-0635.5835.94↑$0.36 (1.02%)35.5835.949.30K
2022-12-3035.4535.57↑$0.12 (0.35%)35.3635.5715.70K
2022-12-2335.4935.55↑$0.06 (0.17%)35.4635.556.70K
2022-12-1635.5035.51↑$0.01 (0.04%)35.3235.5482.20K
2022-12-1235.7136.00↑$0.29 (0.81%)35.7136.0016.41K
2022-12-0935.8435.79↓$0.05 (-0.14%)35.7735.965.55K
2022-12-0835.8835.86↓$0.02 (-0.06%)35.7735.927.44K
2022-12-0735.8135.73↓$0.08 (-0.23%)35.6535.814.11K
2022-12-0635.9835.76↓$0.22 (-0.61%)35.6235.9829.31K
2022-12-0536.3036.09↓$0.21 (-0.58%)35.9536.308.50K
2022-12-0236.2536.37↑$0.12 (0.33%)36.2436.4013.94K
2022-12-0136.3536.36↑$0.01 (0.02%)36.2736.419.65K
2022-11-3035.7836.34↑$0.56 (1.57%)35.7636.342.21K
2022-11-2935.7735.77↓$0.00 (0.00%)35.7635.771.96K
2022-11-2835.9035.81↓$0.09 (-0.25%)35.7935.936.12K
2022-11-2536.1136.10↓$0.01 (-0.04%)36.0836.111.31K
2022-11-2336.0636.07↑$0.01 (0.03%)35.9936.1720.67K
2022-11-2235.8735.99↑$0.12 (0.34%)35.8635.997.85K
2022-11-2135.6735.71↑$0.04 (0.11%)35.6735.768.95K
2022-11-1835.7835.78↑$0.00 (0.00%)35.6435.8035K
2022-11-1735.4635.65↑$0.19 (0.54%)35.4635.6510.43K
2022-11-1635.8735.74↓$0.13 (-0.36%)35.7435.871.47K
2022-11-1536.0135.86↓$0.15 (-0.41%)35.7936.0227.30K
2022-11-1435.9435.71↓$0.23 (-0.64%)35.7135.941.99K
2022-11-1135.7035.87↑$0.17 (0.49%)35.7035.899.71K
2022-11-1035.4535.73↑$0.28 (0.79%)35.4335.7335.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

alexandershoddly

$FFEB who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
aussie713

$FFEB how long until we take off?

0 Like Report
aussie713

$FFEB is going to have a run next month

0 Like Report