FT Cboe Vest U.S. Equity Buffer ETF - February (FFEB) Historical Stock Data
36.88 ↓0.04 (-0.12%)
As of February 3, 2023, 3:04pm EST.
Historical Data
In the past 30 trading days, FFEB is up 0.14% a day on average. There have been 18 days where FT Cboe Vest U.S. Equity Buffer ETF - February closed green and 12 days where FFEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 36.94 | 36.93 | ↓$0.02 (-0.04%) | 36.87 | 37.00 | 65K |
| 2023-01-27 | 36.69 | 36.77 | ↑$0.08 (0.21%) | 36.69 | 36.80 | 16.20K |
| 2023-01-20 | 36.25 | 36.45 | ↑$0.20 (0.55%) | 36.25 | 36.48 | 5.40K |
| 2023-01-13 | 36.42 | 36.49 | ↑$0.08 (0.21%) | 36.40 | 36.49 | 4.60K |
| 2023-01-06 | 35.58 | 35.94 | ↑$0.36 (1.02%) | 35.58 | 35.94 | 9.30K |
| 2022-12-30 | 35.45 | 35.57 | ↑$0.12 (0.35%) | 35.36 | 35.57 | 15.70K |
| 2022-12-23 | 35.49 | 35.55 | ↑$0.06 (0.17%) | 35.46 | 35.55 | 6.70K |
| 2022-12-16 | 35.50 | 35.51 | ↑$0.01 (0.04%) | 35.32 | 35.54 | 82.20K |
| 2022-12-12 | 35.71 | 36.00 | ↑$0.29 (0.81%) | 35.71 | 36.00 | 16.41K |
| 2022-12-09 | 35.84 | 35.79 | ↓$0.05 (-0.14%) | 35.77 | 35.96 | 5.55K |
| 2022-12-08 | 35.88 | 35.86 | ↓$0.02 (-0.06%) | 35.77 | 35.92 | 7.44K |
| 2022-12-07 | 35.81 | 35.73 | ↓$0.08 (-0.23%) | 35.65 | 35.81 | 4.11K |
| 2022-12-06 | 35.98 | 35.76 | ↓$0.22 (-0.61%) | 35.62 | 35.98 | 29.31K |
| 2022-12-05 | 36.30 | 36.09 | ↓$0.21 (-0.58%) | 35.95 | 36.30 | 8.50K |
| 2022-12-02 | 36.25 | 36.37 | ↑$0.12 (0.33%) | 36.24 | 36.40 | 13.94K |
| 2022-12-01 | 36.35 | 36.36 | ↑$0.01 (0.02%) | 36.27 | 36.41 | 9.65K |
| 2022-11-30 | 35.78 | 36.34 | ↑$0.56 (1.57%) | 35.76 | 36.34 | 2.21K |
| 2022-11-29 | 35.77 | 35.77 | ↓$0.00 (0.00%) | 35.76 | 35.77 | 1.96K |
| 2022-11-28 | 35.90 | 35.81 | ↓$0.09 (-0.25%) | 35.79 | 35.93 | 6.12K |
| 2022-11-25 | 36.11 | 36.10 | ↓$0.01 (-0.04%) | 36.08 | 36.11 | 1.31K |
| 2022-11-23 | 36.06 | 36.07 | ↑$0.01 (0.03%) | 35.99 | 36.17 | 20.67K |
| 2022-11-22 | 35.87 | 35.99 | ↑$0.12 (0.34%) | 35.86 | 35.99 | 7.85K |
| 2022-11-21 | 35.67 | 35.71 | ↑$0.04 (0.11%) | 35.67 | 35.76 | 8.95K |
| 2022-11-18 | 35.78 | 35.78 | ↑$0.00 (0.00%) | 35.64 | 35.80 | 35K |
| 2022-11-17 | 35.46 | 35.65 | ↑$0.19 (0.54%) | 35.46 | 35.65 | 10.43K |
| 2022-11-16 | 35.87 | 35.74 | ↓$0.13 (-0.36%) | 35.74 | 35.87 | 1.47K |
| 2022-11-15 | 36.01 | 35.86 | ↓$0.15 (-0.41%) | 35.79 | 36.02 | 27.30K |
| 2022-11-14 | 35.94 | 35.71 | ↓$0.23 (-0.64%) | 35.71 | 35.94 | 1.99K |
| 2022-11-11 | 35.70 | 35.87 | ↑$0.17 (0.49%) | 35.70 | 35.89 | 9.71K |
| 2022-11-10 | 35.45 | 35.73 | ↑$0.28 (0.79%) | 35.43 | 35.73 | 35.60K |
Create an account or log in to view more rows.
$FFEB added!
$FFEB who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$FFEB Don't like that...
$FFEB not worrying
$FFEB how long until we take off?
$FFEB lets go <3
$FFEB how long until we take off?
$FFEB is going to have a run next month
$FFEB let’s go!! Squeeze time
$FFEB let’s go down baby 😉