FT Cboe Vest U.S. Equity Buffer ETF - February (FFEB) Historical Stock Data
44.32 ↑0.00 (0.00%)
As of April 25, 2024, 3:38pm EST.
Historical Data
In the past 30 trading days, FFEB is down -0.05% a day on average. There have been 15 days where FT Cboe Vest U.S. Equity Buffer ETF - February closed green and 15 days where FFEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 44.03 | 44.32 | ↑$0.30 (0.67%) | 44.01 | 44.35 | 259.44K |
| 2024-04-24 | 44.44 | 44.48 | ↑$0.04 (0.09%) | 44.30 | 44.54 | 24.63K |
| 2024-04-23 | 44.15 | 44.45 | ↑$0.30 (0.68%) | 44.15 | 44.45 | 40.19K |
| 2024-04-22 | 43.90 | 44.05 | ↑$0.15 (0.34%) | 43.84 | 44.22 | 31.30K |
| 2024-04-19 | 44.01 | 43.79 | ↓$0.22 (-0.50%) | 43.73 | 44.02 | 40.97K |
| 2024-04-18 | 44.08 | 44.06 | ↓$0.02 (-0.05%) | 44.00 | 44.27 | 22.01K |
| 2024-04-17 | 44.35 | 44.11 | ↓$0.24 (-0.54%) | 44.02 | 44.36 | 36.63K |
| 2024-04-16 | 44.27 | 44.26 | ↓$0.02 (-0.03%) | 44.22 | 44.35 | 21.10K |
| 2024-04-15 | 44.86 | 44.26 | ↓$0.60 (-1.35%) | 44.26 | 44.88 | 24.24K |
| 2024-04-12 | 44.85 | 44.61 | ↓$0.24 (-0.53%) | 44.55 | 44.86 | 18.57K |
| 2024-04-11 | 44.81 | 45.02 | ↑$0.21 (0.47%) | 44.72 | 45.07 | 16.35K |
| 2024-04-10 | 44.81 | 44.85 | ↑$0.04 (0.09%) | 44.69 | 44.85 | 12.42K |
| 2024-04-09 | 45.09 | 45.02 | ↓$0.07 (-0.16%) | 44.83 | 45.09 | 19.46K |
| 2024-04-08 | 45.07 | 45.01 | ↓$0.06 (-0.12%) | 45.00 | 45.09 | 12.01K |
| 2024-04-05 | 44.75 | 45.02 | ↑$0.27 (0.60%) | 44.75 | 45.08 | 14.43K |
| 2024-04-04 | 45.21 | 44.70 | ↓$0.51 (-1.13%) | 44.70 | 45.28 | 18.41K |
| 2024-04-03 | 45.00 | 45.06 | ↑$0.06 (0.12%) | 44.98 | 45.12 | 21.08K |
| 2024-04-02 | 45.00 | 45.01 | ↑$0.01 (0.01%) | 44.88 | 45.02 | 29.83K |
| 2024-04-01 | 45.31 | 45.15 | ↓$0.16 (-0.35%) | 45.15 | 45.32 | 27.79K |
| 2024-03-28 | 45.22 | 45.27 | ↑$0.05 (0.12%) | 45.22 | 45.30 | 26.58K |
| 2024-03-27 | 45.24 | 45.21 | ↓$0.03 (-0.07%) | 45.06 | 45.24 | 19.39K |
| 2024-03-26 | 45.21 | 44.98 | ↓$0.23 (-0.51%) | 44.98 | 45.21 | 185.88K |
| 2024-03-25 | 45.00 | 45.05 | ↑$0.05 (0.11%) | 45.00 | 45.13 | 103.50K |
| 2024-03-22 | 45.14 | 45.20 | ↑$0.06 (0.13%) | 45.11 | 45.20 | 12.88K |
| 2024-03-21 | 45.23 | 45.15 | ↓$0.08 (-0.18%) | 45.14 | 45.25 | 50.79K |
| 2024-03-20 | 44.89 | 45.09 | ↑$0.20 (0.45%) | 44.84 | 45.13 | 536.09K |
| 2024-03-19 | 44.73 | 44.88 | ↑$0.15 (0.34%) | 44.60 | 44.90 | 389.57K |
| 2024-03-18 | 44.78 | 44.72 | ↓$0.06 (-0.13%) | 44.68 | 44.84 | 37.31K |
| 2024-03-15 | 44.51 | 44.56 | ↑$0.05 (0.11%) | 44.48 | 44.63 | 34.53K |
| 2024-03-14 | 44.77 | 44.70 | ↓$0.07 (-0.16%) | 44.57 | 44.84 | 48.68K |
Create an account or log in to view more rows.
$FFEB How can this stock move so little? Damn
$FFEB beauty. Bag secured
$FFEB Very bullish action
$FFEB news?
$FFEB see you on the moon
$FFEB There is nothing wrong with a decent pullback
$FFEB I don't know shit
but I know I'm holdin till I at least triple up
$FFEB added!
$FFEB just go up
$FFEB Not Selling
Hodling for thousands!