FT Cboe Vest U.S. Equity Buffer ETF - February (FFEB) Historical Stock Data
55.89 ↓0.24 (-0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FFEB is up 0.03% a day on average. There have been 19 days where FT Cboe Vest U.S. Equity Buffer ETF - February closed green and 11 days where FFEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 56.16 | 55.89 | ↓$0.27 (-0.48%) | 55.86 | 56.19 | 20.67K |
| 2025-12-16 | 56.00 | 56.13 | ↑$0.14 (0.24%) | 56.00 | 56.19 | 16.36K |
| 2025-12-15 | 56.22 | 56.20 | ↓$0.02 (-0.04%) | 56.10 | 56.26 | 10.98K |
| 2025-12-12 | 56.49 | 56.19 | ↓$0.30 (-0.53%) | 56.09 | 56.49 | 15.99K |
| 2025-12-11 | 56.27 | 56.48 | ↑$0.21 (0.37%) | 56.20 | 56.48 | 14.43K |
| 2025-12-10 | 56.12 | 56.38 | ↑$0.26 (0.46%) | 56.12 | 56.40 | 17.44K |
| 2025-12-09 | 56.14 | 56.19 | ↑$0.05 (0.09%) | 56.12 | 56.22 | 13.87K |
| 2025-12-08 | 56.22 | 56.20 | ↓$0.02 (-0.04%) | 56.07 | 56.22 | 10.86K |
| 2025-12-05 | 56.15 | 56.21 | ↑$0.06 (0.10%) | 56.15 | 56.27 | 13.25K |
| 2025-12-04 | 56.06 | 56.21 | ↑$0.15 (0.27%) | 56.05 | 56.21 | 21.26K |
| 2025-12-03 | 55.94 | 56.15 | ↑$0.21 (0.38%) | 55.94 | 56.16 | 7.17K |
| 2025-12-02 | 55.96 | 56.01 | ↑$0.05 (0.09%) | 55.96 | 56.08 | 8.09K |
| 2025-12-01 | 55.84 | 55.92 | ↑$0.08 (0.14%) | 55.84 | 56.04 | 5.20K |
| 2025-11-28 | 55.95 | 56.01 | ↑$0.07 (0.12%) | 55.93 | 56.01 | 6.87K |
| 2025-11-26 | 55.74 | 55.93 | ↑$0.19 (0.34%) | 55.74 | 55.94 | 37.90K |
| 2025-11-25 | 55.41 | 55.67 | ↑$0.26 (0.47%) | 55.35 | 55.67 | 9.44K |
| 2025-11-24 | 55.08 | 55.41 | ↑$0.32 (0.59%) | 55.08 | 55.41 | 9.30K |
| 2025-11-21 | 54.63 | 54.87 | ↑$0.24 (0.44%) | 54.48 | 55.13 | 9.71K |
| 2025-11-20 | 55.51 | 54.56 | ↓$0.95 (-1.71%) | 54.54 | 55.54 | 26.60K |
| 2025-11-19 | 54.94 | 55.02 | ↑$0.08 (0.15%) | 54.86 | 55.19 | 16.83K |
| 2025-11-18 | 54.99 | 54.93 | ↓$0.06 (-0.11%) | 54.76 | 55.10 | 10.13K |
| 2025-11-17 | 55.40 | 55.11 | ↓$0.29 (-0.53%) | 54.98 | 55.45 | 14.10K |
| 2025-11-14 | 55.17 | 55.36 | ↑$0.19 (0.34%) | 55.03 | 55.54 | 27.98K |
| 2025-11-13 | 55.55 | 55.36 | ↓$0.19 (-0.33%) | 55.32 | 55.65 | 20.62K |
| 2025-11-12 | 55.93 | 55.79 | ↓$0.14 (-0.26%) | 55.71 | 55.93 | 15.81K |
| 2025-11-11 | 55.69 | 55.78 | ↑$0.09 (0.16%) | 55.65 | 55.79 | 10.28K |
| 2025-11-10 | 55.67 | 55.72 | ↑$0.05 (0.09%) | 55.53 | 55.76 | 19.17K |
| 2025-11-07 | 55.15 | 55.31 | ↑$0.16 (0.29%) | 54.94 | 55.33 | 30.43K |
| 2025-11-06 | 55.37 | 55.29 | ↓$0.08 (-0.14%) | 55.26 | 55.51 | 23K |
| 2025-11-05 | 55.65 | 55.55 | ↓$0.11 (-0.19%) | 55.55 | 55.69 | 21.40K |
Create an account or log in to view more rows.
$FFEB no wonder price closed that way
$FFEB my put options are fine
$FFEB Buy the dip
$FFEB we finna be at the top yo
$FFEB this market love evrry dips let’s see
$FFEB getting this mare ready to run today
$FFEB where’s the WSB guys at? Still sleeping?
$FFEB I already know
tomorrow the bulls going to say "next week" just like every week.
$FFEB must buyyy
$FFEB it's just a matter of time and patience...