SPDR® EURO STOXX 50 ETF (FEZ) Historical Stock Data

52.69 ↑0.41 (0.78%)
As of May 30, 2024, 3:01pm EST.

Historical Data

In the past 30 trading days, FEZ is up 0.00% a day on average. There have been 14 days where SPDR® EURO STOXX 50 ETF closed green and 16 days where FEZ closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2952.3452.28↓$0.06 (-0.11%)52.2452.55566.34K
2024-05-2853.3753.24↓$0.13 (-0.24%)53.0453.38871.17K
2024-05-2452.9553.20↑$0.25 (0.47%)52.9053.25520.51K
2024-05-2353.4252.70↓$0.72 (-1.35%)52.5553.420.90M
2024-05-2253.0852.90↓$0.18 (-0.34%)52.7053.13719.59K
2024-05-2153.2153.39↑$0.18 (0.34%)53.1353.40393.17K
2024-05-2053.5553.45↓$0.10 (-0.19%)53.4353.62597.44K
2024-05-1753.3153.52↑$0.21 (0.39%)53.2553.55677.48K
2024-05-1653.6353.37↓$0.26 (-0.48%)53.3353.64649.69K
2024-05-1553.6153.92↑$0.31 (0.58%)53.4853.931.79M
2024-05-1453.2553.45↑$0.20 (0.38%)53.1953.471.24M
2024-05-1353.1353.11↓$0.02 (-0.04%)53.0453.27762.82K
2024-05-1053.1053.06↓$0.04 (-0.08%)52.9653.18768.96K
2024-05-0952.5252.87↑$0.35 (0.67%)52.4352.88868.27K
2024-05-0852.2452.36↑$0.12 (0.23%)52.2152.451.09M
2024-05-0752.1752.10↓$0.07 (-0.13%)52.0552.26841.63K
2024-05-0651.5951.72↑$0.13 (0.25%)51.5151.78793.16K
2024-05-0351.3951.22↓$0.17 (-0.33%)51.0051.430.97M
2024-05-0250.7350.74↑$0.01 (0.02%)50.3550.851.85M
2024-05-0150.4250.34↓$0.08 (-0.16%)50.1150.952.02M
2024-04-3051.0750.50↓$0.57 (-1.12%)50.4651.250.99M
2024-04-2951.4851.51↑$0.03 (0.06%)51.3451.560.92M
2024-04-2651.4151.67↑$0.26 (0.51%)51.3651.761.09M
2024-04-2550.5151.12↑$0.61 (1.21%)50.3851.201.96M
2024-04-2451.6151.37↓$0.24 (-0.47%)51.1451.613.26M
2024-04-2351.1051.59↑$0.49 (0.96%)51.0051.671.11M
2024-04-2250.3950.67↑$0.28 (0.56%)50.3250.871.14M
2024-04-1950.3150.12↓$0.19 (-0.38%)49.9250.421.58M
2024-04-1850.2650.18↓$0.08 (-0.16%)50.0750.541.32M
2024-04-1750.6850.21↓$0.47 (-0.93%)49.9750.681.44M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$FEZ gap it slap it ask it !

0 Like Report
mezzymez2

$FEZ the future is so bright .. I gotta wear shades..

0 Like Report
jchonnee

$FEZ Not another do nothing day

0 Like Report
4texin

$FEZ I love this stonk!

0 Like Report
aussie713

$FEZ make it rain
let’s see some green

0 Like Report
Clean_Teoth

$FEZ who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report