SPDR® EURO STOXX 50 ETF (FEZ) Historical Stock Data

43.69 ↑0.13 (0.30%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, FEZ is up 0.12% a day on average. There have been 17 days where SPDR® EURO STOXX 50 ETF closed green and 13 days where FEZ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2643.5643.69↑$0.13 (0.30%)43.2943.691.55M
2023-01-2543.0143.56↑$0.55 (1.28%)42.9843.581.67M
2023-01-2443.0343.31↑$0.28 (0.65%)42.8943.341.09M
2023-01-2342.9143.29↑$0.38 (0.89%)42.8643.342.29M
2023-01-2042.5543.00↑$0.45 (1.06%)42.4643.031.88M
2023-01-1942.5542.58↑$0.03 (0.07%)42.3042.652.35M
2023-01-1843.6642.89↓$0.77 (-1.76%)42.8743.704.36M
2023-01-1743.3143.16↓$0.15 (-0.35%)43.0243.522.30M
2023-01-1342.7243.25↑$0.53 (1.24%)42.7243.253.74M
2023-01-1242.6742.97↑$0.30 (0.70%)42.2543.062.15M
2023-01-1142.2642.38↑$0.12 (0.28%)42.1242.391.98M
2023-01-1041.6641.90↑$0.24 (0.58%)41.5841.922.51M
2023-01-0941.6341.55↓$0.08 (-0.19%)41.5541.983.02M
2023-01-0640.0941.10↑$1.01 (2.52%)39.9141.142.48M
2023-01-0539.9739.90↓$0.07 (-0.18%)39.8540.122.34M
2023-01-0440.2440.35↑$0.11 (0.27%)40.0140.463.41M
2023-01-0339.4339.27↓$0.16 (-0.41%)39.0639.651.98M
2022-12-3038.8638.70↓$0.16 (-0.41%)38.6339.012.16M
2022-12-2939.0239.26↑$0.24 (0.62%)38.9939.351.58M
2022-12-2839.0138.48↓$0.53 (-1.36%)38.4839.121.12M
2022-12-2738.9838.95↓$0.03 (-0.08%)38.8939.111.67M
2022-12-2338.5938.86↑$0.27 (0.70%)38.4838.882.81M
2022-12-2239.0338.82↓$0.21 (-0.54%)38.4139.031.52M
2022-12-2138.9939.26↑$0.27 (0.69%)38.9339.372.66M
2022-12-2038.5338.62↑$0.09 (0.23%)38.4838.791.64M
2022-12-1938.6938.52↓$0.17 (-0.44%)38.4338.801.72M
2022-12-1638.7438.76↑$0.02 (0.05%)38.5438.933.36M
2022-12-1539.7139.12↓$0.59 (-1.49%)38.9739.814.06M
2022-12-1440.5740.49↓$0.08 (-0.20%)40.2140.802.47M
2022-12-1341.1140.59↓$0.52 (-1.26%)40.3141.243.60M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.