Fintech Ecosystem Development Corp (FEXD) Historical Stock Data
10.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FEXD is down -0.06% a day on average. There have been 29 days where Fintech Ecosystem Development Corp closed green and 1 days where FEXD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | 10.85 | 10.86 | ↑$0.01 (0.09%) | 10.85 | 10.96 | 4.64K |
| 2024-08-16 | 11.32 | 10.97 | ↓$0.35 (-3.09%) | 10.70 | 11.33 | 33.73K |
| 2024-08-15 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 33 |
| 2024-08-14 | 11.41 | 11.43 | ↑$0.02 (0.18%) | 11.41 | 11.56 | 14.34K |
| 2024-08-13 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 107 |
| 2024-08-06 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 18 |
| 2024-08-05 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 419 |
| 2024-08-02 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 109 |
| 2024-07-29 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 10 |
| 2024-07-26 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 208 |
| 2024-07-25 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 251 |
| 2024-07-24 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 102 |
| 2024-07-23 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 105 |
| 2024-07-19 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 3 |
| 2024-07-18 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 5 |
| 2024-07-16 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 1 |
| 2024-07-15 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 217 |
| 2024-07-11 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 29 |
| 2024-07-10 | 11.30 | 11.39 | ↑$0.09 (0.80%) | 11.30 | 11.39 | 345 |
| 2024-07-02 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 16 |
| 2024-07-01 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 118 |
| 2024-06-26 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 102 |
| 2024-06-25 | 11.39 | 11.39 | ↑$0.00 (0.00%) | 11.39 | 11.39 | 110 |
| 2024-06-18 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 14 |
| 2024-06-17 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 228 |
| 2024-06-14 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 2 |
| 2024-06-13 | 11.26 | 11.30 | ↑$0.04 (0.36%) | 11.26 | 11.30 | 474 |
| 2024-06-11 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 11 |
| 2024-06-10 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 1.25K |
| 2024-06-07 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 213 |
Create an account or log in to view more rows.
$FEXD HERE WE GO
$FEXD trash
$FEXD what time we going green?
$FEXD cover that shit
$FEXD I need a smoke after this trade
$FEXD gonna come down hard today
$FEXD 50% chance this will go up or down. I am a professional guys.
$FEXD how much did you make this past week?
$FEXD wow! I sold too early
$FEXD the greatest stock of all time
will not bow to the shorts
oh yeah