Fintech Ecosystem Development Corp (FEXD) Historical Stock Data

10.36 ↑0.00 (0.00%)
As of Market Close on February 8th, 2023.

Historical Data

In the past 30 trading days, FEXD is up 0.02% a day on average. There have been 28 days where Fintech Ecosystem Development Corp closed green and 2 days where FEXD closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0810.3610.36↑$0.00 (0.00%)10.3610.3626
2023-02-0710.3710.36↓$0.01 (-0.10%)10.3510.375.48K
2023-02-0610.3610.36↑$0.00 (0.00%)10.3610.36102
2023-02-0310.3510.35↑$0.00 (0.00%)10.3510.361.58K
2023-02-0210.3610.36↑$0.00 (0.00%)10.3610.37122
2023-02-0110.3410.34↑$0.00 (0.00%)10.3410.342
2023-01-3110.3510.34↓$0.01 (-0.10%)10.3410.3790.78K
2023-01-3010.3410.34↑$0.00 (0.00%)10.3410.34135
2023-01-2710.3510.35↑$0.00 (0.00%)10.3510.35123
2023-01-2610.3410.34↑$0.00 (0.00%)10.3410.3422
2023-01-2510.3410.35↑$0.01 (0.10%)10.3410.35131
2023-01-2410.3310.33↑$0.00 (0.00%)10.3310.3391
2023-01-2310.3310.33↑$0.00 (0.00%)10.3310.33137.56K
2023-01-2010.3310.33↑$0.00 (0.00%)10.3310.34419
2023-01-1910.3410.34↑$0.00 (0.00%)10.3110.341.78K
2023-01-1810.3110.31↑$0.00 (0.00%)10.3110.36418
2023-01-1310.3310.33↑$0.00 (0.00%)10.3310.331
2023-01-1210.3110.33↑$0.02 (0.19%)10.3110.3364.46K
2023-01-1110.3110.31↑$0.00 (0.00%)10.3110.31174
2023-01-1010.3110.31↑$0.00 (0.00%)10.3110.31305
2023-01-0910.2710.27↑$0.00 (0.00%)10.2710.27250
2023-01-0610.2710.27↑$0.00 (0.00%)10.2710.324.57K
2023-01-0510.2710.28↑$0.01 (0.10%)10.2710.301.41M
2023-01-0410.2710.27↑$0.00 (0.00%)10.2710.27168
2023-01-0310.2310.26↑$0.03 (0.29%)10.2310.2712.94K
2022-12-3010.2510.25↑$0.01 (0.05%)10.2510.25315
2022-12-2910.2510.25↑$0.00 (0.00%)10.2510.253
2022-12-2810.2510.25↑$0.00 (0.00%)10.2510.26216
2022-12-2710.2110.22↑$0.01 (0.10%)10.1510.2210.73K
2022-12-2310.1810.18↑$0.00 (0.00%)10.1810.1810K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$FEXD the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
145zip

$FEXD it begins tomorrow

0 Like Report
rikutarii3

$FEXD Bears always win...
Bulls have to be forever bagholders....

0 Like Report