Fintech Ecosystem Development Corp (FEXD) Historical Stock Data
11.04 ↑0.00 (0.00%)
As of April 12, 2024, 3:26pm EST.
Historical Data
In the past 30 trading days, FEXD is up 0.06% a day on average. There have been 27 days where Fintech Ecosystem Development Corp closed green and 3 days where FEXD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 357 |
| 2024-04-15 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 119 |
| 2024-04-12 | 11.00 | 11.01 | ↑$0.01 (0.09%) | 11.00 | 11.01 | 143.09K |
| 2024-04-11 | 10.95 | 11.00 | ↑$0.05 (0.46%) | 10.95 | 11.00 | 41.68K |
| 2024-04-10 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 106 |
| 2024-04-09 | 10.96 | 11.00 | ↑$0.04 (0.36%) | 10.96 | 11.00 | 704 |
| 2024-04-05 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 41 |
| 2024-04-04 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 1.76K |
| 2024-04-03 | 11.00 | 10.99 | ↓$0.01 (-0.09%) | 10.99 | 11.00 | 10.33K |
| 2024-04-02 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 139 |
| 2024-04-01 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 12 |
| 2024-03-28 | 10.99 | 11.00 | ↑$0.01 (0.09%) | 10.98 | 11.00 | 149.78K |
| 2024-03-27 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 510 |
| 2024-03-26 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 166 |
| 2024-03-25 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 75 |
| 2024-03-22 | 10.87 | 10.89 | ↑$0.02 (0.18%) | 10.86 | 10.89 | 8.18K |
| 2024-03-21 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 1 |
| 2024-03-20 | 10.87 | 10.90 | ↑$0.03 (0.28%) | 10.87 | 10.90 | 472 |
| 2024-03-19 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 85 |
| 2024-03-18 | 10.87 | 10.90 | ↑$0.03 (0.28%) | 10.87 | 10.90 | 356 |
| 2024-03-15 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 99 |
| 2024-03-14 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 90 |
| 2024-03-12 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 100 |
| 2024-03-11 | 10.88 | 10.88 | ↓$0.00 (0.00%) | 10.88 | 10.88 | 4.06K |
| 2024-03-08 | 10.90 | 10.90 | ↓$0.01 (-0.05%) | 10.90 | 10.90 | 1.28K |
| 2024-03-07 | 10.85 | 10.87 | ↑$0.02 (0.18%) | 10.85 | 10.87 | 15.24K |
| 2024-03-06 | 10.84 | 10.85 | ↑$0.01 (0.07%) | 10.84 | 10.85 | 690 |
| 2024-03-05 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 1.80K |
| 2024-03-04 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 25.09K |
| 2024-03-01 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.83 | 10.84 | 8.02K |
Create an account or log in to view more rows.
$FEXD bear trap
$FEXD more calls coming in
$FEXD said y’all dumb af
$FEXD i'm out of slaps for the day
$FEXD more shorts the better idc
$FEXD it begins tomorrow
$FEXD Bullish !!! Can’t wait for Monday!!
$FEXD Wish I shorted
$FEXD fuck all u greedy bulls
$FEXD the best advice has been no stop losses. Would have cost a fortune!!!