Fintech Ecosystem Development Corp (FEXD) Historical Stock Data
10.36 ↑0.00 (0.00%)
As of Market Close on February 8th, 2023.
Historical Data
In the past 30 trading days, FEXD is up 0.02% a day on average. There have been 28 days where Fintech Ecosystem Development Corp closed green and 2 days where FEXD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 26 |
| 2023-02-07 | 10.37 | 10.36 | ↓$0.01 (-0.10%) | 10.35 | 10.37 | 5.48K |
| 2023-02-06 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 102 |
| 2023-02-03 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.36 | 1.58K |
| 2023-02-02 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.37 | 122 |
| 2023-02-01 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 2 |
| 2023-01-31 | 10.35 | 10.34 | ↓$0.01 (-0.10%) | 10.34 | 10.37 | 90.78K |
| 2023-01-30 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 135 |
| 2023-01-27 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 123 |
| 2023-01-26 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 22 |
| 2023-01-25 | 10.34 | 10.35 | ↑$0.01 (0.10%) | 10.34 | 10.35 | 131 |
| 2023-01-24 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 91 |
| 2023-01-23 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 137.56K |
| 2023-01-20 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.34 | 419 |
| 2023-01-19 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.31 | 10.34 | 1.78K |
| 2023-01-18 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.36 | 418 |
| 2023-01-13 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 1 |
| 2023-01-12 | 10.31 | 10.33 | ↑$0.02 (0.19%) | 10.31 | 10.33 | 64.46K |
| 2023-01-11 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 174 |
| 2023-01-10 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 305 |
| 2023-01-09 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 250 |
| 2023-01-06 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.32 | 4.57K |
| 2023-01-05 | 10.27 | 10.28 | ↑$0.01 (0.10%) | 10.27 | 10.30 | 1.41M |
| 2023-01-04 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 168 |
| 2023-01-03 | 10.23 | 10.26 | ↑$0.03 (0.29%) | 10.23 | 10.27 | 12.94K |
| 2022-12-30 | 10.25 | 10.25 | ↑$0.01 (0.05%) | 10.25 | 10.25 | 315 |
| 2022-12-29 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 3 |
| 2022-12-28 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.26 | 216 |
| 2022-12-27 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.15 | 10.22 | 10.73K |
| 2022-12-23 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 10K |
Create an account or log in to view more rows.
$FEXD the best advice has been no stop losses. Would have cost a fortune!!!
$FEXD ready to explode
$FEXD nothing drops
$FEXD wtf is that dump
$FEXD let's gooooooo
$FEXD we need those buyers and volume.
$FEXD it begins tomorrow
$FEXD Holding Strong since January ??????????
$FEXD Bears always win...
Bulls have to be forever bagholders....
$FEXD bears haha