First Trust Eurozone AlphaDEX® ETF (FEUZ) Historical Stock Data

39.40 ↓0.34 (-0.87%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, FEUZ is up 0.07% a day on average. There have been 18 days where First Trust Eurozone AlphaDEX® ETF closed green and 12 days where FEUZ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3039.4639.40↓$0.06 (-0.16%)39.4039.551.96K
2023-01-2739.5139.74↑$0.23 (0.59%)39.5139.74642
2023-01-2639.6539.64↓$0.00 (-0.01%)39.5739.651.27K
2023-01-2539.5539.51↓$0.05 (-0.12%)39.1939.551.28K
2023-01-2439.0539.33↑$0.28 (0.73%)39.0539.470.91K
2023-01-2339.0239.39↑$0.37 (0.95%)39.0239.4215.20K
2023-01-2038.9939.09↑$0.11 (0.27%)38.9939.091.87K
2023-01-1938.7338.73↑$0.00 (0.00%)38.7338.7332
2023-01-1838.9438.94↑$0.00 (0.00%)38.9438.94167
2023-01-1738.9839.10↑$0.13 (0.32%)38.9839.10177
2023-01-1338.7638.89↑$0.13 (0.34%)38.7638.89787
2023-01-1238.7539.07↑$0.32 (0.83%)38.7539.07633
2023-01-1138.3038.30↑$0.00 (0.00%)38.3038.3087
2023-01-1037.8237.90↑$0.08 (0.21%)37.8238.004.23K
2023-01-0938.2037.89↓$0.31 (-0.82%)37.8938.20260
2023-01-0637.6637.66↑$0.00 (0.00%)37.6637.6632
2023-01-0536.8336.83↑$0.00 (0.00%)36.8336.8318
2023-01-0436.9536.92↓$0.03 (-0.07%)36.8636.95288
2023-01-0336.4336.28↓$0.15 (-0.40%)36.2836.43254
2022-12-3035.9035.75↓$0.15 (-0.42%)35.7535.90648
2022-12-2936.0836.08↑$0.00 (0.00%)36.0836.0822
2022-12-2835.7435.65↓$0.09 (-0.25%)35.6535.96366
2022-12-2735.9235.88↓$0.04 (-0.11%)35.8836.01507
2022-12-2335.8735.92↑$0.05 (0.14%)35.8035.92558
2022-12-2235.6335.70↑$0.07 (0.19%)35.3935.702.19K
2022-12-2135.9835.96↓$0.02 (-0.06%)35.9535.98647
2022-12-2035.3735.42↑$0.05 (0.14%)35.3735.551.67K
2022-12-1935.3635.31↓$0.05 (-0.14%)35.2635.38707
2022-12-1635.1735.21↑$0.04 (0.11%)35.1235.306.37K
2022-12-1535.6435.58↓$0.06 (-0.17%)35.3635.641.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$FEUZ why is there no volume? Is that suspicious?

0 Like Report
AppleBigTech

$FEUZ yes
keep going down
let's go
stop stalling

0 Like Report