First Trust Europe AlphaDEX® Fund (FEP) Historical Stock Data

37.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FEP is down -0.13% a day on average. There have been 10 days where First Trust Europe AlphaDEX® Fund closed green and 20 days where FEP closed red.

DateOpenCloseChangeLowHighVolume
2024-11-1137.4737.36↓$0.11 (-0.29%)37.3037.5317.28K
2024-11-0837.3937.25↓$0.15 (-0.39%)37.0437.3919.24K
2024-11-0737.7337.83↑$0.10 (0.27%)37.5637.8811.32K
2024-11-0637.1337.18↑$0.05 (0.14%)36.8837.2829.50K
2024-11-0537.8138.05↑$0.24 (0.63%)37.7838.0710.23K
2024-11-0437.7937.59↓$0.20 (-0.53%)37.5137.8611.35K
2024-11-0137.7337.46↓$0.27 (-0.73%)37.4237.737.39K
2024-10-3137.5237.37↓$0.15 (-0.40%)37.0637.5213.09K
2024-10-3037.4937.57↑$0.07 (0.20%)37.4937.7510.16K
2024-10-2937.8037.73↓$0.07 (-0.19%)37.6237.8122.77K
2024-10-2837.8037.98↑$0.18 (0.48%)37.8038.089.48K
2024-10-2537.9937.75↓$0.24 (-0.63%)37.6537.9916.35K
2024-10-2437.9437.80↓$0.14 (-0.38%)37.7037.978.44K
2024-10-2337.7537.61↓$0.14 (-0.37%)37.4937.809.71K
2024-10-2238.0237.96↓$0.06 (-0.16%)37.9438.089.74K
2024-10-2138.4638.16↓$0.30 (-0.78%)38.0638.467.59K
2024-10-1838.4938.46↓$0.03 (-0.08%)38.4038.544.07K
2024-10-1738.3238.18↓$0.14 (-0.37%)38.1638.3312.14K
2024-10-1638.2438.20↓$0.04 (-0.10%)38.1138.2511.09K
2024-10-1538.3438.06↓$0.28 (-0.73%)37.9738.3410.40K
2024-10-1438.1138.24↑$0.13 (0.34%)38.1138.309.05K
2024-10-1138.1338.26↑$0.13 (0.34%)38.1338.346.09K
2024-10-1038.0738.06↓$0.01 (-0.03%)37.9238.0732.82K
2024-10-0937.9038.09↑$0.19 (0.50%)37.9038.236.21K
2024-10-0838.0838.09↑$0.01 (0.03%)37.8538.1118.86K
2024-10-0738.2038.08↓$0.12 (-0.31%)37.9438.2713.33K
2024-10-0438.1138.38↑$0.27 (0.71%)38.1138.3816.58K
2024-10-0337.9537.86↓$0.09 (-0.22%)37.8137.958.28K
2024-10-0238.2838.25↓$0.03 (-0.08%)38.1438.3252.69K
2024-10-0138.8138.47↓$0.34 (-0.88%)38.2838.816.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$FEP is being added

0 Like Report
delaina

$FEP Bullish !!! Can’t wait for Monday!!

0 Like Report