Fidelity® MSCI Energy Index ETF (FENY) Historical Stock Data

23.35 ↓0.11 (-0.47%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, FENY is down -0.11% a day on average. There have been 15 days where Fidelity® MSCI Energy Index ETF closed green and 15 days where FENY closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0623.4923.35↓$0.14 (-0.60%)23.0623.65533.01K
2023-02-0323.6223.46↓$0.16 (-0.68%)23.4424.01711.62K
2023-02-0224.0223.52↓$0.50 (-2.08%)23.2624.021.10M
2023-02-0124.4424.10↓$0.34 (-1.39%)23.7324.510.95M
2023-01-3124.2424.54↑$0.30 (1.24%)23.9924.56438.91K
2023-01-3024.6524.29↓$0.36 (-1.46%)24.2524.68589.05K
2023-01-2725.2224.86↓$0.36 (-1.43%)24.8125.33607.04K
2023-01-2624.9125.30↑$0.39 (1.57%)24.6525.31652.89K
2023-01-2524.4524.56↑$0.11 (0.45%)24.0624.56433.10K
2023-01-2424.6124.55↓$0.06 (-0.24%)24.0624.61571.18K
2023-01-2324.7824.64↓$0.14 (-0.56%)24.5824.91624.50K
2023-01-2024.3924.64↑$0.25 (1.03%)24.1624.67413.58K
2023-01-1923.9224.32↑$0.40 (1.67%)23.8524.42524.65K
2023-01-1824.6024.06↓$0.54 (-2.20%)24.0424.91480.93K
2023-01-1724.5624.51↓$0.05 (-0.20%)24.4124.761.18M
2023-01-1324.4124.48↑$0.07 (0.29%)24.1524.54527.97K
2023-01-1224.0524.43↑$0.38 (1.58%)24.0024.590.92M
2023-01-1124.1023.95↓$0.15 (-0.62%)23.6824.10418.72K
2023-01-1023.7523.85↑$0.10 (0.42%)23.4723.88470.05K
2023-01-0924.1023.67↓$0.43 (-1.78%)23.6124.15610.19K
2023-01-0623.5323.70↑$0.17 (0.72%)23.5324.01524.58K
2023-01-0522.8823.31↑$0.43 (1.88%)22.8823.42595.44K
2023-01-0422.5022.93↑$0.43 (1.91%)22.4823.04599.04K
2023-01-0323.6822.89↓$0.79 (-3.34%)22.6323.77865.77K
2022-12-3023.5523.84↑$0.29 (1.23%)23.5123.87406.04K
2022-12-2923.2923.68↑$0.39 (1.67%)23.2723.77512.85K
2022-12-2823.9523.40↓$0.55 (-2.30%)23.3323.951.95M
2022-12-2723.9424.03↑$0.09 (0.38%)23.7924.10740.44K
2022-12-2323.2723.77↑$0.50 (2.15%)23.2223.78544.45K
2022-12-2223.6123.03↓$0.58 (-2.46%)22.5823.64647.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$FENY There is nothing wrong with a decent pullback

0 Like Report
john_joes_mma

$FENY this stock has me so excited i cant sleep!!

0 Like Report