Fidelity® MSCI Energy Index ETF (FENY) Historical Stock Data

24.50 ↑0.24 (0.99%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, FENY is up 0.03% a day on average. There have been 19 days where Fidelity® MSCI Energy Index ETF closed green and 11 days where FENY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	24.49	24.50	↑$0.01 (0.04%)	24.45	24.67	3.69M
2025-12-19	24.30	24.26	↓$0.04 (-0.16%)	24.21	24.46	3.39M
2025-12-18	24.72	24.40	↓$0.32 (-1.29%)	24.33	24.72	6.34M
2025-12-17	24.41	24.75	↑$0.34 (1.39%)	24.39	24.80	7.91M
2025-12-16	24.80	24.26	↓$0.54 (-2.18%)	24.21	24.80	9.26M
2025-12-15	25.24	25.02	↓$0.22 (-0.87%)	24.81	25.25	4.99M
2025-12-12	25.53	25.22	↓$0.31 (-1.21%)	25.16	25.62	5.27M
2025-12-11	25.43	25.48	↑$0.05 (0.20%)	25.41	25.63	6.17M
2025-12-10	25.42	25.60	↑$0.18 (0.71%)	25.29	25.64	5.98M
2025-12-09	25.27	25.38	↑$0.11 (0.44%)	25.27	25.59	4.44M
2025-12-08	25.35	25.23	↓$0.12 (-0.47%)	25.15	25.51	4.54M
2025-12-05	25.58	25.52	↓$0.06 (-0.23%)	25.51	25.91	3.90M
2025-12-04	25.51	25.62	↑$0.11 (0.43%)	25.43	25.66	3.63M
2025-12-03	25.14	25.52	↑$0.38 (1.51%)	25.14	25.55	2.90M
2025-12-02	25.27	24.99	↓$0.28 (-1.11%)	24.90	25.27	4.60M
2025-12-01	25.12	25.31	↑$0.19 (0.76%)	25.10	25.44	2.48M
2025-11-28	24.78	25.09	↑$0.31 (1.25%)	24.74	25.18	1.61M
2025-11-26	24.57	24.75	↑$0.18 (0.73%)	24.57	24.95	3.94M
2025-11-25	24.53	24.58	↑$0.05 (0.20%)	24.34	24.64	3.72M
2025-11-24	24.68	24.70	↑$0.02 (0.08%)	24.29	24.76	4.28M
2025-11-21	24.58	24.73	↑$0.15 (0.61%)	24.35	24.82	3.80M
2025-11-20	25.02	24.58	↓$0.44 (-1.76%)	24.57	25.37	4.17M
2025-11-19	24.75	24.89	↑$0.14 (0.57%)	24.60	24.96	3.52M
2025-11-18	24.88	25.17	↑$0.29 (1.17%)	24.82	25.26	5.21M
2025-11-17	25.40	24.97	↓$0.43 (-1.69%)	24.87	25.40	5.33M
2025-11-14	25.10	25.43	↑$0.33 (1.31%)	24.82	25.48	4.72M
2025-11-13	25.02	25.02	↑$0.00 (0.00%)	24.90	25.25	5.25M
2025-11-12	25.23	24.99	↓$0.24 (-0.95%)	24.96	25.29	3.15M
2025-11-11	25.16	25.35	↑$0.19 (0.76%)	25.16	25.53	4.29M
2025-11-10	24.86	25.03	↑$0.17 (0.68%)	24.56	25.10	4.58M