First Trust Emerging Markets Local Currency Bond ETF (FEMB) Historical Stock Data
29.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FEMB is down -0.01% a day on average. There have been 14 days where First Trust Emerging Markets Local Currency Bond ETF closed green and 16 days where FEMB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 29.56 | 29.52 | ↓$0.04 (-0.14%) | 29.35 | 29.63 | 63.68K |
| 2025-12-16 | 29.52 | 29.56 | ↑$0.04 (0.14%) | 29.46 | 29.64 | 126.69K |
| 2025-12-15 | 29.64 | 29.53 | ↓$0.11 (-0.37%) | 29.52 | 29.72 | 64.92K |
| 2025-12-12 | 29.68 | 29.53 | ↓$0.15 (-0.51%) | 29.45 | 29.69 | 36.39K |
| 2025-12-11 | 29.59 | 29.63 | ↑$0.04 (0.14%) | 29.55 | 29.75 | 47.38K |
| 2025-12-10 | 29.51 | 29.55 | ↑$0.04 (0.14%) | 29.45 | 29.68 | 89.75K |
| 2025-12-09 | 29.52 | 29.47 | ↓$0.05 (-0.17%) | 29.40 | 29.58 | 74.88K |
| 2025-12-08 | 29.69 | 29.56 | ↓$0.13 (-0.44%) | 29.47 | 29.69 | 53.87K |
| 2025-12-05 | 29.85 | 29.65 | ↓$0.20 (-0.67%) | 29.58 | 29.90 | 47.70K |
| 2025-12-04 | 29.93 | 29.79 | ↓$0.14 (-0.47%) | 29.57 | 29.93 | 48.34K |
| 2025-12-03 | 29.65 | 29.86 | ↑$0.21 (0.71%) | 29.44 | 29.89 | 95.65K |
| 2025-12-02 | 29.62 | 29.58 | ↓$0.04 (-0.14%) | 29.52 | 29.63 | 43.15K |
| 2025-12-01 | 29.62 | 29.58 | ↓$0.05 (-0.15%) | 29.53 | 29.68 | 19.55K |
| 2025-11-28 | 29.59 | 29.55 | ↓$0.04 (-0.14%) | 29.55 | 29.66 | 16.05K |
| 2025-11-26 | 29.47 | 29.53 | ↑$0.05 (0.19%) | 29.45 | 29.65 | 66.50K |
| 2025-11-25 | 29.45 | 29.40 | ↓$0.05 (-0.18%) | 29.38 | 29.56 | 109.77K |
| 2025-11-24 | 29.30 | 29.37 | ↑$0.07 (0.24%) | 29.30 | 29.44 | 36.82K |
| 2025-11-21 | 29.42 | 29.24 | ↓$0.18 (-0.61%) | 29.16 | 29.42 | 102.81K |
| 2025-11-20 | 29.70 | 29.59 | ↓$0.11 (-0.37%) | 29.40 | 29.74 | 116.47K |
| 2025-11-19 | 29.63 | 29.67 | ↑$0.04 (0.14%) | 29.39 | 29.84 | 29.62K |
| 2025-11-18 | 29.59 | 29.80 | ↑$0.21 (0.71%) | 29.41 | 29.83 | 27.23K |
| 2025-11-17 | 29.71 | 29.59 | ↓$0.13 (-0.42%) | 29.37 | 29.81 | 68.69K |
| 2025-11-14 | 29.66 | 29.74 | ↑$0.07 (0.25%) | 29.43 | 29.82 | 20.38K |
| 2025-11-13 | 29.91 | 29.78 | ↓$0.13 (-0.43%) | 29.44 | 29.91 | 65.22K |
| 2025-11-12 | 29.65 | 29.61 | ↓$0.04 (-0.13%) | 29.35 | 29.83 | 27.48K |
| 2025-11-11 | 29.64 | 29.73 | ↑$0.09 (0.30%) | 29.37 | 29.86 | 102.89K |
| 2025-11-10 | 29.58 | 29.61 | ↑$0.03 (0.10%) | 29.44 | 29.73 | 48.55K |
| 2025-11-07 | 29.52 | 29.55 | ↑$0.03 (0.10%) | 29.35 | 29.61 | 87.54K |
| 2025-11-06 | 29.07 | 29.52 | ↑$0.45 (1.55%) | 29.07 | 29.56 | 32.66K |
| 2025-11-05 | 29.24 | 29.31 | ↑$0.07 (0.25%) | 29.11 | 29.44 | 70.73K |
Create an account or log in to view more rows.
$FEMB Move up
let's buy
$FEMB I bought the dip
$FEMB Who else bought the dip on Friday?
$FEMB I mean ... head and shoulders .....
$FEMB Tomorrow
$FEMB Buy now
$FEMB go to the bathroom
come back to green! I like it!
$FEMB just hold no panic
$FEMB wtf is going on?
$FEMB day trade is ok to buy here but sell later