First Trust Emerging Markets Local Currency Bond ETF (FEMB) Historical Stock Data

27.61 ↓0.22 (-0.79%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, FEMB is up 0.14% a day on average. There have been 18 days where First Trust Emerging Markets Local Currency Bond ETF closed green and 12 days where FEMB closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3027.7127.61↓$0.10 (-0.36%)27.4828.0370.52K
2023-01-2727.8127.83↑$0.02 (0.07%)27.7828.09247.82K
2023-01-2627.9527.94↓$0.01 (-0.04%)27.7128.09726.53K
2023-01-2527.6528.07↑$0.42 (1.50%)27.6528.16219.74K
2023-01-2427.4627.64↑$0.18 (0.66%)27.4627.7054.06K
2023-01-2327.5127.58↑$0.07 (0.25%)27.4827.6532.71K
2023-01-2027.5027.61↑$0.11 (0.40%)27.3327.9750.59K
2023-01-1927.3827.40↑$0.02 (0.07%)27.2627.4620.47K
2023-01-1827.7927.55↓$0.24 (-0.86%)27.1027.8060.31K
2023-01-1727.4727.49↑$0.02 (0.05%)27.4127.5578.25K
2023-01-1327.8027.60↓$0.21 (-0.74%)27.5027.80136.92K
2023-01-1227.5827.80↑$0.22 (0.80%)27.4827.9480.23K
2023-01-1127.0927.40↑$0.31 (1.14%)27.0927.61246.95K
2023-01-1027.0026.94↓$0.07 (-0.24%)26.8827.0611.87K
2023-01-0926.9026.98↑$0.08 (0.30%)26.8927.2336.11K
2023-01-0626.3026.71↑$0.41 (1.56%)26.2526.75440.25K
2023-01-0526.2026.26↑$0.06 (0.23%)26.1426.367.65K
2023-01-0426.3126.36↑$0.05 (0.17%)26.1726.364.66K
2023-01-0326.2726.08↓$0.19 (-0.72%)26.0826.288.87K
2022-12-3026.2826.25↓$0.03 (-0.11%)26.2226.5913.66K
2022-12-2926.3226.35↑$0.03 (0.11%)26.1926.3915.58K
2022-12-2826.2326.21↓$0.02 (-0.08%)25.8026.2462.58K
2022-12-2726.3026.13↓$0.17 (-0.65%)26.1026.3028.59K
2022-12-2326.3426.43↑$0.09 (0.34%)26.3426.5016.35K
2022-12-2226.3026.33↑$0.03 (0.11%)26.2326.4014.10K
2022-12-2126.3426.34↓$0.00 (-0.02%)26.2126.4522.73K
2022-12-2026.2226.36↑$0.14 (0.53%)26.2226.3614.82K
2022-12-1926.1726.12↓$0.05 (-0.19%)25.9126.2417.42K
2022-12-1626.0926.13↑$0.04 (0.15%)25.9826.3021.21K
2022-12-1526.2426.14↓$0.10 (-0.38%)25.9826.2523.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$FEMB I’m selling y’all have fun bag holding

0 Like Report
bettysburgers

$FEMB yes
keep going down
let's go
stop stalling

0 Like Report
john_joes_mma

$FEMB I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
jchonnee

$FEMB I blocked some bears and I liked it!

0 Like Report